Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.65 0.64 0.65 2,329 17 3,600
15/11/2018 0.65 0.64 0.65 14,010 24 21,630
14/11/2018 0.66 0.66 0.66 4,957 10 7,510
13/11/2018 0.67 0.65 0.67 19,815 27 30,011
12/11/2018 0.67 0.66 0.66 12,222 17 18,420
11/11/2018 0.68 0.67 0.67 61,081 69 91,150
08/11/2018 0.68 0.67 0.67 12,517 22 18,600
07/11/2018 0.69 0.67 0.67 46,350 57 68,970
06/11/2018 0.68 0.67 0.68 18,398 31 27,312
05/11/2018 0.69 0.68 0.68 18,055 28 26,345
04/11/2018 0.68 0.66 0.68 69,327 97 102,797
01/11/2018 0.67 0.66 0.66 10,792 25 16,340
31/10/2018 0.67 0.65 0.65 7,067 17 10,720
30/10/2018 0.67 0.65 0.67 139,745 78 209,205
29/10/2018 0.69 0.67 0.67 11,529 24 16,995
28/10/2018 0.68 0.67 0.67 6,620 19 9,761
25/10/2018 0.68 0.68 0.68 17,952 24 26,400
24/10/2018 0.71 0.68 0.68 68,379 76 99,369
23/10/2018 0.71 0.70 0.71 79,126 88 112,350
22/10/2018 0.70 0.68 0.70 25,916 46 37,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2009 3.80 3.63 3.76 119,329 52 32,079
25/05/2009 3.99 3.64 3.79 361,336 188 94,137
17/05/2009 4.36 3.71 3.71 958,340 224 230,385
10/05/2009 4.51 4.10 4.40 1,054,233 169 245,471
03/05/2009 4.17 3.60 4.17 153,109 83 39,126
26/04/2009 3.87 3.55 3.74 43,516 31 12,060
19/04/2009 3.99 3.54 3.63 93,701 45 25,155
12/04/2009 3.95 3.69 3.89 70,847 27 19,130
05/04/2009 4.15 3.80 3.82 175,349 59 43,553
29/03/2009 4.45 4.04 4.33 384,003 35 90,384
22/03/2009 4.45 4.29 4.32 188,692 19 43,902
15/03/2009 4.45 4.08 4.35 217,523 28 50,860
08/03/2009 4.42 3.96 4.34 737,876 91 178,713
01/03/2009 4.04 3.75 4.04 434,063 87 110,655
22/02/2009 4.04 3.80 3.95 137,851 39 34,465
15/02/2009 4.04 3.84 3.91 547,230 124 138,693
08/02/2009 3.99 3.57 3.99 121,048 97 31,690
01/02/2009 4.04 3.50 3.51 195,694 106 50,810
25/01/2009 4.15 3.59 4.10 214,568 124 57,104
18/01/2009 3.60 3.23 3.49 111,003 42 32,985
Download Table