UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 0.52 | 0.52 | 0.52 | 3,146 | 5 | 6,050 |
| 11/04/2019 | 0.53 | 0.52 | 0.53 | 2,601 | 2 | 5,000 |
| 10/04/2019 | 0.54 | 0.53 | 0.53 | 29,863 | 15 | 55,400 |
| 09/04/2019 | 0.54 | 0.54 | 0.54 | 108 | 2 | 200 |
| 08/04/2019 | 0.54 | 0.53 | 0.53 | 27,513 | 36 | 51,902 |
| 07/04/2019 | 0.53 | 0.53 | 0.53 | 4,505 | 7 | 8,500 |
| 04/04/2019 | 0.54 | 0.53 | 0.53 | 2,147 | 5 | 4,050 |
| 03/04/2019 | 0.54 | 0.53 | 0.53 | 10,781 | 18 | 20,234 |
| 02/04/2019 | 0.54 | 0.52 | 0.54 | 20,606 | 37 | 38,555 |
| 01/04/2019 | 0.52 | 0.52 | 0.52 | 1,716 | 3 | 3,300 |
| 31/03/2019 | 0.52 | 0.52 | 0.52 | 9,567 | 10 | 18,398 |
| 28/03/2019 | 0.53 | 0.52 | 0.52 | 4,301 | 10 | 8,267 |
| 27/03/2019 | 0.53 | 0.52 | 0.52 | 11,099 | 18 | 21,335 |
| 26/03/2019 | 0.52 | 0.52 | 0.52 | 18,793 | 32 | 36,140 |
| 25/03/2019 | 0.53 | 0.52 | 0.53 | 3,418 | 5 | 6,450 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 10,481 | 24 | 19,775 |
| 21/03/2019 | 0.54 | 0.53 | 0.54 | 2,228 | 5 | 4,200 |
| 20/03/2019 | 0.54 | 0.53 | 0.54 | 4,572 | 13 | 8,472 |
| 19/03/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 6 | 2,500 |
| 18/03/2019 | 0.54 | 0.53 | 0.54 | 1,963 | 8 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.35 | 1.29 | 1.35 | 61,509 | 52 | 46,252 |
| 24/04/2011 | 1.31 | 1.28 | 1.31 | 29,197 | 13 | 22,506 |
| 17/04/2011 | 1.33 | 1.28 | 1.32 | 13,664 | 39 | 10,538 |
| 10/04/2011 | 1.31 | 1.25 | 1.25 | 11,110 | 24 | 8,740 |
| 03/04/2011 | 1.29 | 1.22 | 1.27 | 3,909 | 23 | 3,134 |
| 27/03/2011 | 1.33 | 1.28 | 1.28 | 64,987 | 71 | 50,508 |
| 20/03/2011 | 1.35 | 1.29 | 1.32 | 64,030 | 29 | 48,639 |
| 13/03/2011 | 1.30 | 1.25 | 1.27 | 7,385 | 24 | 5,793 |
| 06/03/2011 | 1.30 | 1.25 | 1.28 | 37,062 | 29 | 28,829 |
| 27/02/2011 | 1.34 | 1.27 | 1.32 | 122,066 | 37 | 95,403 |
| 20/02/2011 | 1.36 | 1.31 | 1.33 | 8,704 | 21 | 6,548 |
| 13/02/2011 | 1.41 | 1.36 | 1.37 | 5,875 | 7 | 4,304 |
| 06/02/2011 | 1.43 | 1.37 | 1.37 | 22,466 | 22 | 16,003 |
| 30/01/2011 | 1.43 | 1.38 | 1.43 | 1,853 | 11 | 1,338 |
| 23/01/2011 | 1.43 | 1.40 | 1.43 | 14,007 | 2 | 10,005 |
| 16/01/2011 | 1.44 | 1.40 | 1.40 | 8,141 | 15 | 5,755 |
| 09/01/2011 | 1.44 | 1.40 | 1.44 | 2,657 | 12 | 1,890 |
| 02/01/2011 | 1.44 | 1.38 | 1.44 | 193,880 | 28 | 140,144 |
| 26/12/2010 | 1.43 | 1.34 | 1.34 | 153,001 | 39 | 112,407 |
| 19/12/2010 | 1.44 | 1.36 | 1.42 | 5,903 | 24 | 4,253 |