Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2018 0.64 0.62 0.63 71,442 75 113,587
21/05/2018 0.64 0.63 0.64 150,554 132 236,874
20/05/2018 0.61 0.60 0.61 35,976 35 59,270
17/05/2018 0.59 0.58 0.59 24,236 32 41,164
16/05/2018 0.59 0.57 0.57 52,948 52 91,150
15/05/2018 0.59 0.57 0.59 24,485 32 42,069
14/05/2018 0.57 0.55 0.57 38,832 61 68,350
13/05/2018 0.55 0.55 0.55 28 1 50
10/05/2018 0.56 0.54 0.55 10,269 30 18,824
09/05/2018 0.59 0.56 0.56 45,855 66 79,450
08/05/2018 0.57 0.56 0.57 80,867 66 143,442
07/05/2018 0.55 0.54 0.55 21,850 39 40,390
06/05/2018 0.54 0.53 0.54 7,144 12 13,460
03/05/2018 0.53 0.52 0.53 1,139 7 2,150
02/05/2018 0.53 0.52 0.52 15,095 26 28,500
30/04/2018 0.53 0.52 0.52 11,191 28 21,520
29/04/2018 0.52 0.51 0.52 19,470 23 38,000
26/04/2018 0.51 0.51 0.51 6,783 13 13,300
25/04/2018 0.52 0.52 0.52 6,136 11 11,800
24/04/2018 0.51 0.49 0.51 40,442 62 80,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.91 2.88 2.90 6,028 8 2,080
14/01/2007 2.92 2.85 2.90 13,106 15 4,525
07/01/2007 2.95 2.88 2.91 37,551 18 12,940
24/12/2006 2.97 2.80 2.93 41,238 14 14,270
17/12/2006 2.94 2.80 2.90 282,997 26 100,974
10/12/2006 3.00 3.00 3.00 2,250 3 750
03/12/2006 3.05 2.97 3.05 6,491 13 2,148
26/11/2006 3.28 3.10 3.12 6,548 13 2,085
19/11/2006 3.34 3.15 3.34 2,567 13 800
13/11/2006 3.37 3.15 3.37 4,917 19 1,530
05/11/2006 3.49 3.11 3.35 755,014 75 241,725
29/10/2006 3.64 3.36 3.36 24,841 48 7,047
22/10/2006 3.49 3.45 3.49 7,084 11 2,040
15/10/2006 3.70 3.34 3.34 59,569 52 17,065
08/10/2006 3.89 3.70 3.87 3,262 5 867
01/10/2006 3.73 3.72 3.73 2,001 4 537
24/09/2006 3.77 3.55 3.57 7,493 10 2,047
17/09/2006 3.90 3.70 3.70 7,571 8 2,026
10/09/2006 4.00 3.61 3.93 169,803 75 43,702
03/09/2006 3.81 3.65 3.80 66,967 33 17,911
Download Table