UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/12/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/12/2001 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 12/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 10/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 18/11/2001 | 1.25 | 1.24 | 1.25 | 17,069 | 5 | 13,656 |
| 31/10/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 12/09/2001 | 1.43 | 1.35 | 1.35 | 3,265 | 6 | 2,400 |
| 11/09/2001 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 10/09/2001 | 1.42 | 1.42 | 1.42 | 4,260 | 1 | 3,000 |
| 09/09/2001 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 30/07/2001 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 29/07/2001 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/07/2001 | 1.20 | 1.16 | 1.20 | 1,323 | 3 | 1,111 |
| 24/07/2001 | 1.15 | 1.15 | 1.15 | 300 | 5 | 261 |