UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2004 | 3.24 | 3.20 | 3.20 | 9,658 | 7 | 3,000 |
| 15/07/2004 | 3.28 | 3.25 | 3.25 | 43,787 | 13 | 13,460 |
| 14/07/2004 | 3.29 | 3.24 | 3.25 | 33,492 | 24 | 10,280 |
| 13/07/2004 | 3.21 | 3.19 | 3.20 | 9,604 | 13 | 3,000 |
| 12/07/2004 | 3.20 | 3.17 | 3.17 | 8,428 | 12 | 2,650 |
| 11/07/2004 | 3.25 | 3.20 | 3.20 | 91,646 | 42 | 28,590 |
| 08/07/2004 | 3.22 | 3.20 | 3.20 | 7,525 | 11 | 2,350 |
| 07/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
| 06/07/2004 | 3.26 | 3.20 | 3.25 | 10,808 | 5 | 3,350 |
| 05/07/2004 | 3.26 | 3.24 | 3.26 | 88,572 | 34 | 27,250 |
| 04/07/2004 | 3.22 | 3.17 | 3.22 | 35,402 | 11 | 11,100 |
| 01/07/2004 | 3.21 | 3.15 | 3.20 | 25,941 | 25 | 8,150 |
| 30/06/2004 | 3.15 | 3.14 | 3.15 | 3,769 | 4 | 1,200 |
| 29/06/2004 | 3.14 | 3.11 | 3.11 | 33,735 | 9 | 10,750 |
| 28/06/2004 | 3.15 | 3.11 | 3.12 | 5,893 | 8 | 1,880 |
| 27/06/2004 | 3.19 | 3.10 | 3.11 | 18,573 | 10 | 5,940 |
| 24/06/2004 | 3.14 | 3.09 | 3.14 | 19,104 | 10 | 6,150 |
| 23/06/2004 | 3.11 | 3.10 | 3.10 | 3,411 | 3 | 1,100 |
| 22/06/2004 | 3.16 | 3.15 | 3.16 | 2,129 | 3 | 675 |
| 21/06/2004 | 3.20 | 3.15 | 3.15 | 27,876 | 10 | 8,800 |