UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 2.65 | 2.60 | 2.65 | 3,300 | 5 | 1,250 |
| 07/01/2004 | 2.62 | 2.62 | 2.62 | 10,480 | 2 | 4,000 |
| 05/01/2004 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
| 04/01/2004 | 2.44 | 2.44 | 2.44 | 2,013 | 2 | 825 |
| 30/12/2003 | 2.36 | 2.35 | 2.36 | 55,035 | 6 | 23,418 |
| 29/12/2003 | 2.32 | 2.32 | 2.32 | 2,320 | 2 | 1,000 |
| 14/12/2003 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 11/12/2003 | 2.38 | 2.35 | 2.38 | 2,365 | 2 | 1,000 |
| 07/12/2003 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
| 04/12/2003 | 2.20 | 2.20 | 2.20 | 93,155 | 12 | 42,343 |
| 02/12/2003 | 2.13 | 2.10 | 2.10 | 2,535 | 3 | 1,200 |
| 01/12/2003 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 23/11/2003 | 2.08 | 2.08 | 2.08 | 1,040 | 2 | 500 |
| 20/11/2003 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 19/11/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 18/11/2003 | 2.01 | 2.00 | 2.00 | 3,005 | 2 | 1,500 |
| 12/11/2003 | 2.10 | 2.10 | 2.10 | 1,575 | 3 | 750 |
| 11/11/2003 | 2.10 | 2.10 | 2.10 | 840 | 2 | 400 |
| 09/11/2003 | 2.10 | 2.10 | 2.10 | 525 | 2 | 250 |
| 13/10/2003 | 2.00 | 2.00 | 2.00 | 9,100 | 7 | 4,550 |