UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2004 | 3.14 | 3.11 | 3.11 | 33,735 | 9 | 10,750 |
| 28/06/2004 | 3.15 | 3.11 | 3.12 | 5,893 | 8 | 1,880 |
| 27/06/2004 | 3.19 | 3.10 | 3.11 | 18,573 | 10 | 5,940 |
| 24/06/2004 | 3.14 | 3.09 | 3.14 | 19,104 | 10 | 6,150 |
| 23/06/2004 | 3.11 | 3.10 | 3.10 | 3,411 | 3 | 1,100 |
| 22/06/2004 | 3.16 | 3.15 | 3.16 | 2,129 | 3 | 675 |
| 21/06/2004 | 3.20 | 3.15 | 3.15 | 27,876 | 10 | 8,800 |
| 20/06/2004 | 3.17 | 3.05 | 3.17 | 139,497 | 65 | 44,200 |
| 17/06/2004 | 3.09 | 3.02 | 3.02 | 7,605 | 9 | 2,494 |
| 16/06/2004 | 3.05 | 3.02 | 3.02 | 10,177 | 8 | 3,350 |
| 15/06/2004 | 3.12 | 3.05 | 3.06 | 55,114 | 34 | 17,856 |
| 14/06/2004 | 3.08 | 3.00 | 3.04 | 103,429 | 63 | 33,750 |
| 13/06/2004 | 2.94 | 2.80 | 2.94 | 249,207 | 50 | 87,852 |
| 10/06/2004 | 2.81 | 2.80 | 2.80 | 6,583 | 12 | 2,350 |
| 08/06/2004 | 2.80 | 2.80 | 2.80 | 19,600 | 19 | 7,000 |
| 07/06/2004 | 2.81 | 2.80 | 2.80 | 1,965 | 2 | 700 |
| 06/06/2004 | 2.80 | 2.80 | 2.80 | 22,400 | 13 | 8,000 |
| 03/06/2004 | 2.80 | 2.79 | 2.79 | 2,938 | 4 | 1,050 |
| 02/06/2004 | 2.80 | 2.80 | 2.80 | 1,400 | 3 | 500 |
| 01/06/2004 | 2.80 | 2.80 | 2.80 | 7,560 | 5 | 2,700 |