UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2004 | 3.17 | 3.15 | 3.16 | 6,345 | 7 | 2,006 |
26/07/2004 | 3.18 | 3.17 | 3.18 | 4,766 | 3 | 1,500 |
25/07/2004 | 3.20 | 3.19 | 3.20 | 30,720 | 2 | 9,600 |
22/07/2004 | 3.20 | 3.19 | 3.20 | 3,360 | 2 | 1,050 |
21/07/2004 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
20/07/2004 | 3.18 | 3.17 | 3.18 | 5,558 | 7 | 1,750 |
19/07/2004 | 3.21 | 3.18 | 3.18 | 10,361 | 10 | 3,250 |
18/07/2004 | 3.24 | 3.20 | 3.20 | 9,658 | 7 | 3,000 |
15/07/2004 | 3.28 | 3.25 | 3.25 | 43,787 | 13 | 13,460 |
14/07/2004 | 3.29 | 3.24 | 3.25 | 33,492 | 24 | 10,280 |
13/07/2004 | 3.21 | 3.19 | 3.20 | 9,604 | 13 | 3,000 |
12/07/2004 | 3.20 | 3.17 | 3.17 | 8,428 | 12 | 2,650 |
11/07/2004 | 3.25 | 3.20 | 3.20 | 91,646 | 42 | 28,590 |
08/07/2004 | 3.22 | 3.20 | 3.20 | 7,525 | 11 | 2,350 |
07/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
06/07/2004 | 3.26 | 3.20 | 3.25 | 10,808 | 5 | 3,350 |
05/07/2004 | 3.26 | 3.24 | 3.26 | 88,572 | 34 | 27,250 |
04/07/2004 | 3.22 | 3.17 | 3.22 | 35,402 | 11 | 11,100 |
01/07/2004 | 3.21 | 3.15 | 3.20 | 25,941 | 25 | 8,150 |
30/06/2004 | 3.15 | 3.14 | 3.15 | 3,769 | 4 | 1,200 |