UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2004 | 2.81 | 2.81 | 2.81 | 2,810 | 2 | 1,000 |
30/05/2004 | 2.80 | 2.80 | 2.80 | 8,400 | 9 | 3,000 |
27/05/2004 | 2.87 | 2.87 | 2.87 | 459 | 1 | 160 |
24/05/2004 | 2.87 | 2.80 | 2.80 | 2,915 | 2 | 1,040 |
20/05/2004 | 2.89 | 2.88 | 2.88 | 578 | 2 | 200 |
18/05/2004 | 2.89 | 2.89 | 2.89 | 289 | 1 | 100 |
17/05/2004 | 2.89 | 2.89 | 2.89 | 4,046 | 5 | 1,400 |
16/05/2004 | 2.89 | 2.88 | 2.89 | 1,154 | 2 | 400 |
13/05/2004 | 2.84 | 2.84 | 2.84 | 568 | 1 | 200 |
12/05/2004 | 2.80 | 2.78 | 2.78 | 6,714 | 7 | 2,400 |
11/05/2004 | 2.80 | 2.77 | 2.80 | 8,235 | 8 | 2,950 |
10/05/2004 | 2.73 | 2.73 | 2.73 | 1,911 | 2 | 700 |
09/05/2004 | 2.70 | 2.70 | 2.70 | 29,700 | 22 | 11,000 |
06/05/2004 | 2.70 | 2.70 | 2.70 | 2,700 | 2 | 1,000 |
05/05/2004 | 2.70 | 2.70 | 2.70 | 3,240 | 3 | 1,200 |
27/04/2004 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
26/04/2004 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
22/04/2004 | 2.70 | 2.62 | 2.62 | 10,030 | 5 | 3,750 |
19/04/2004 | 2.75 | 2.70 | 2.70 | 9,844 | 6 | 3,600 |
18/04/2004 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |