UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2004 | 3.34 | 3.31 | 3.31 | 3,325 | 3 | 1,000 |
| 08/11/2004 | 3.35 | 3.33 | 3.33 | 3,665 | 4 | 1,100 |
| 07/11/2004 | 3.36 | 3.36 | 3.36 | 134 | 1 | 40 |
| 04/11/2004 | 3.37 | 3.33 | 3.33 | 12,216 | 11 | 3,655 |
| 02/11/2004 | 3.36 | 3.33 | 3.36 | 33,743 | 19 | 10,100 |
| 01/11/2004 | 3.35 | 3.33 | 3.35 | 8,348 | 6 | 2,500 |
| 31/10/2004 | 3.33 | 3.32 | 3.33 | 4,319 | 3 | 1,300 |
| 28/10/2004 | 3.32 | 3.32 | 3.32 | 6,507 | 6 | 1,960 |
| 27/10/2004 | 3.35 | 3.34 | 3.35 | 23,422 | 14 | 7,000 |
| 26/10/2004 | 3.40 | 3.34 | 3.35 | 62,620 | 46 | 18,450 |
| 25/10/2004 | 3.40 | 3.34 | 3.34 | 12,463 | 13 | 3,700 |
| 24/10/2004 | 3.37 | 3.35 | 3.37 | 18,267 | 12 | 5,450 |
| 21/10/2004 | 3.33 | 3.30 | 3.30 | 7,275 | 5 | 2,200 |
| 20/10/2004 | 3.35 | 3.33 | 3.33 | 3,840 | 6 | 1,150 |
| 19/10/2004 | 3.33 | 3.27 | 3.33 | 3,126 | 4 | 950 |
| 18/10/2004 | 3.40 | 3.33 | 3.33 | 5,186 | 8 | 1,550 |
| 17/10/2004 | 3.36 | 3.35 | 3.35 | 2,515 | 2 | 750 |
| 13/10/2004 | 3.42 | 3.38 | 3.40 | 18,503 | 19 | 5,430 |
| 12/10/2004 | 3.39 | 3.34 | 3.39 | 31,968 | 23 | 9,555 |
| 11/10/2004 | 3.42 | 3.34 | 3.34 | 78,430 | 52 | 23,325 |