UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2004 | 2.80 | 2.75 | 2.80 | 3,055 | 4 | 1,100 |
| 05/04/2004 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 25/03/2004 | 3.00 | 2.94 | 2.94 | 5,058 | 3 | 1,700 |
| 24/03/2004 | 3.00 | 2.90 | 3.00 | 4,345 | 6 | 1,450 |
| 23/03/2004 | 2.94 | 2.94 | 2.94 | 2,058 | 3 | 700 |
| 18/03/2004 | 2.80 | 2.80 | 2.80 | 2,660 | 4 | 950 |
| 16/03/2004 | 2.85 | 2.85 | 2.85 | 3,392 | 2 | 1,190 |
| 10/03/2004 | 3.00 | 3.00 | 3.00 | 3,600 | 2 | 1,200 |
| 09/03/2004 | 3.00 | 3.00 | 3.00 | 2,970 | 3 | 990 |
| 07/03/2004 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 02/03/2004 | 3.00 | 3.00 | 3.00 | 420 | 1 | 140 |
| 01/03/2004 | 3.05 | 2.97 | 3.02 | 8,908 | 14 | 2,950 |
| 29/02/2004 | 3.00 | 3.00 | 3.00 | 34,380 | 12 | 11,460 |
| 25/02/2004 | 3.05 | 3.00 | 3.00 | 2,863 | 3 | 950 |
| 24/02/2004 | 3.08 | 3.05 | 3.05 | 1,229 | 3 | 400 |
| 23/02/2004 | 3.07 | 3.05 | 3.07 | 3,680 | 2 | 1,200 |
| 19/02/2004 | 3.00 | 2.99 | 2.99 | 5,235 | 12 | 1,750 |
| 18/02/2004 | 3.15 | 3.01 | 3.01 | 8,605 | 5 | 2,800 |
| 17/02/2004 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 16/02/2004 | 3.15 | 3.05 | 3.15 | 24,520 | 8 | 7,800 |