UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 4.95 | 4.90 | 4.90 | 34,570 | 30 | 7,035 |
| 28/03/2005 | 5.00 | 4.90 | 4.99 | 40,872 | 10 | 8,200 |
| 27/03/2005 | 5.05 | 4.80 | 5.02 | 37,769 | 22 | 7,740 |
| 24/03/2005 | 4.95 | 4.80 | 4.90 | 58,075 | 15 | 11,875 |
| 23/03/2005 | 4.99 | 4.92 | 4.92 | 95,134 | 22 | 19,200 |
| 22/03/2005 | 4.96 | 4.75 | 4.80 | 186,014 | 11 | 38,700 |
| 21/03/2005 | 4.85 | 4.73 | 4.73 | 45,375 | 9 | 9,420 |
| 20/03/2005 | 4.85 | 4.70 | 4.85 | 36,330 | 12 | 7,650 |
| 17/03/2005 | 4.70 | 4.69 | 4.70 | 68,497 | 9 | 14,575 |
| 16/03/2005 | 4.65 | 4.50 | 4.65 | 23,365 | 14 | 5,150 |
| 15/03/2005 | 4.50 | 4.45 | 4.50 | 22,445 | 8 | 5,000 |
| 14/03/2005 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 13/03/2005 | 4.50 | 4.38 | 4.50 | 42,592 | 26 | 9,650 |
| 10/03/2005 | 4.36 | 4.35 | 4.36 | 5,666 | 5 | 1,300 |
| 08/03/2005 | 4.41 | 4.35 | 4.35 | 19,382 | 10 | 4,410 |
| 07/03/2005 | 4.50 | 4.30 | 4.35 | 127,612 | 18 | 29,140 |
| 06/03/2005 | 4.40 | 4.32 | 4.40 | 34,553 | 15 | 7,920 |
| 03/03/2005 | 4.34 | 4.28 | 4.33 | 27,636 | 13 | 6,400 |
| 24/02/2005 | 4.28 | 4.20 | 4.28 | 12,721 | 9 | 3,000 |
| 23/02/2005 | 4.29 | 4.20 | 4.29 | 21,353 | 13 | 5,000 |