UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 9.67 | 8.90 | 9.00 | 53,262 | 12 | 5,600 |
| 28/06/2005 | 9.32 | 9.00 | 9.30 | 119,153 | 30 | 12,890 |
| 27/06/2005 | 9.05 | 8.70 | 9.00 | 113,898 | 24 | 12,775 |
| 26/06/2005 | 9.15 | 9.05 | 9.05 | 48,530 | 11 | 5,350 |
| 23/06/2005 | 9.55 | 9.30 | 9.50 | 57,150 | 19 | 6,000 |
| 22/06/2005 | 9.30 | 8.65 | 9.11 | 56,443 | 10 | 6,250 |
| 21/06/2005 | 9.30 | 9.00 | 9.10 | 170,144 | 28 | 18,565 |
| 20/06/2005 | 9.61 | 9.12 | 9.20 | 249,662 | 27 | 26,350 |
| 19/06/2005 | 9.75 | 9.33 | 9.60 | 338,833 | 42 | 35,385 |
| 16/06/2005 | 9.58 | 8.90 | 9.30 | 319,837 | 34 | 34,450 |
| 15/06/2005 | 9.13 | 8.99 | 9.13 | 308,562 | 40 | 33,843 |
| 14/06/2005 | 8.78 | 8.70 | 8.70 | 361,411 | 75 | 41,310 |
| 13/06/2005 | 8.37 | 8.25 | 8.37 | 179,328 | 34 | 21,473 |
| 12/06/2005 | 7.98 | 7.74 | 7.98 | 504,035 | 76 | 63,905 |
| 09/06/2005 | 7.63 | 7.35 | 7.60 | 236,550 | 37 | 31,150 |
| 08/06/2005 | 7.45 | 7.45 | 7.45 | 540,736 | 51 | 72,582 |
| 07/06/2005 | 7.14 | 7.00 | 7.10 | 289,813 | 39 | 40,850 |
| 06/06/2005 | 7.03 | 6.74 | 6.80 | 8,875 | 5 | 1,300 |
| 05/06/2005 | 6.87 | 6.70 | 6.70 | 137,834 | 30 | 20,250 |
| 02/06/2005 | 6.60 | 6.55 | 6.55 | 14,750 | 5 | 2,250 |