UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 13.80 | 13.21 | 13.75 | 194,456 | 44 | 14,460 |
| 25/09/2005 | 14.05 | 13.80 | 13.90 | 174,852 | 24 | 12,511 |
| 22/09/2005 | 14.29 | 13.65 | 14.29 | 366,540 | 66 | 26,268 |
| 21/09/2005 | 14.95 | 14.30 | 14.32 | 406,272 | 59 | 27,459 |
| 20/09/2005 | 14.33 | 14.01 | 14.33 | 721,839 | 99 | 50,520 |
| 19/09/2005 | 13.65 | 13.03 | 13.65 | 620,196 | 100 | 45,950 |
| 18/09/2005 | 13.11 | 13.00 | 13.00 | 843,957 | 110 | 64,596 |
| 15/09/2005 | 12.49 | 12.20 | 12.49 | 704,266 | 93 | 56,595 |
| 14/09/2005 | 12.20 | 11.50 | 11.90 | 689,812 | 32 | 59,550 |
| 13/09/2005 | 12.20 | 11.83 | 11.84 | 28,503 | 7 | 2,350 |
| 12/09/2005 | 12.49 | 12.00 | 12.45 | 162,206 | 47 | 13,438 |
| 11/09/2005 | 12.00 | 11.50 | 11.95 | 290,484 | 44 | 24,729 |
| 08/09/2005 | 11.79 | 11.50 | 11.60 | 92,342 | 22 | 7,948 |
| 07/09/2005 | 11.89 | 11.55 | 11.66 | 174,644 | 31 | 14,795 |
| 06/09/2005 | 11.45 | 11.25 | 11.40 | 116,815 | 22 | 10,270 |
| 05/09/2005 | 11.40 | 11.10 | 11.39 | 26,711 | 7 | 2,360 |
| 04/09/2005 | 11.35 | 11.00 | 11.35 | 43,177 | 8 | 3,835 |
| 31/08/2005 | 11.60 | 11.13 | 11.50 | 90,196 | 17 | 7,960 |
| 29/08/2005 | 11.71 | 10.75 | 11.70 | 219,085 | 52 | 19,107 |
| 28/08/2005 | 11.16 | 10.65 | 11.16 | 141,305 | 38 | 12,685 |