UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 17.94 | 17.40 | 17.94 | 9,786 | 4 | 559 |
| 23/10/2005 | 18.00 | 17.95 | 17.95 | 33,541 | 12 | 1,865 |
| 20/10/2005 | 17.90 | 17.50 | 17.80 | 42,068 | 6 | 2,401 |
| 19/10/2005 | 17.95 | 17.50 | 17.50 | 68,329 | 24 | 3,865 |
| 18/10/2005 | 17.94 | 17.55 | 17.94 | 52,754 | 17 | 2,945 |
| 17/10/2005 | 18.00 | 17.60 | 17.70 | 121,299 | 16 | 6,850 |
| 16/10/2005 | 19.50 | 18.02 | 18.10 | 253,443 | 46 | 13,974 |
| 13/10/2005 | 19.25 | 18.00 | 18.84 | 209,820 | 38 | 11,164 |
| 12/10/2005 | 18.54 | 17.60 | 18.49 | 1,044,809 | 123 | 57,341 |
| 11/10/2005 | 18.45 | 17.65 | 17.66 | 243,527 | 36 | 13,530 |
| 10/10/2005 | 18.50 | 17.25 | 18.50 | 238,311 | 34 | 13,400 |
| 09/10/2005 | 18.13 | 17.27 | 17.99 | 932,177 | 94 | 51,885 |
| 06/10/2005 | 17.27 | 16.70 | 17.27 | 323,163 | 60 | 18,750 |
| 05/10/2005 | 17.49 | 16.45 | 16.45 | 252,170 | 28 | 14,675 |
| 04/10/2005 | 17.05 | 16.24 | 17.05 | 1,157,098 | 95 | 68,265 |
| 03/10/2005 | 16.24 | 16.24 | 16.24 | 1,235,507 | 61 | 76,078 |
| 02/10/2005 | 15.47 | 15.10 | 15.47 | 409,086 | 34 | 26,588 |
| 29/09/2005 | 14.75 | 13.60 | 14.74 | 782,415 | 64 | 53,868 |
| 28/09/2005 | 14.33 | 13.76 | 14.05 | 735,401 | 45 | 52,326 |
| 27/09/2005 | 14.33 | 13.50 | 14.00 | 237,335 | 42 | 17,045 |