UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2005 | 11.35 | 11.00 | 11.35 | 43,177 | 8 | 3,835 |
| 31/08/2005 | 11.60 | 11.13 | 11.50 | 90,196 | 17 | 7,960 |
| 29/08/2005 | 11.71 | 10.75 | 11.70 | 219,085 | 52 | 19,107 |
| 28/08/2005 | 11.16 | 10.65 | 11.16 | 141,305 | 38 | 12,685 |
| 25/08/2005 | 10.63 | 10.00 | 10.63 | 71,073 | 16 | 6,830 |
| 24/08/2005 | 10.13 | 9.69 | 10.13 | 58,149 | 18 | 5,760 |
| 23/08/2005 | 9.65 | 9.51 | 9.65 | 49,973 | 13 | 5,180 |
| 22/08/2005 | 10.00 | 9.92 | 9.96 | 25,322 | 11 | 2,550 |
| 21/08/2005 | 10.44 | 10.44 | 10.44 | 10,440 | 1 | 1,000 |
| 18/08/2005 | 10.00 | 9.75 | 10.00 | 8,116 | 7 | 825 |
| 17/08/2005 | 10.50 | 9.90 | 10.00 | 12,804 | 13 | 1,283 |
| 16/08/2005 | 10.40 | 10.40 | 10.40 | 4,992 | 5 | 480 |
| 15/08/2005 | 10.60 | 10.60 | 10.60 | 212 | 1 | 20 |
| 14/08/2005 | 10.75 | 10.30 | 10.50 | 34,200 | 20 | 3,250 |
| 11/08/2005 | 11.25 | 10.60 | 10.60 | 55,485 | 26 | 5,100 |
| 10/08/2005 | 11.15 | 11.15 | 11.15 | 223 | 1 | 20 |
| 09/08/2005 | 11.20 | 11.20 | 11.20 | 3,360 | 3 | 300 |
| 08/08/2005 | 10.69 | 10.00 | 10.69 | 38,821 | 27 | 3,778 |
| 07/08/2005 | 10.25 | 9.44 | 10.22 | 18,512 | 9 | 1,912 |
| 04/08/2005 | 9.93 | 9.93 | 9.93 | 1,490 | 1 | 150 |