UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2006 | 13.09 | 12.26 | 13.09 | 1,553 | 2 | 125 |
| 20/04/2006 | 12.90 | 12.90 | 12.90 | 26 | 1 | 2 |
| 19/04/2006 | 12.98 | 12.98 | 12.98 | 26 | 1 | 2 |
| 18/04/2006 | 13.10 | 13.10 | 13.10 | 26 | 1 | 2 |
| 17/04/2006 | 13.25 | 12.75 | 13.00 | 4,138 | 4 | 315 |
| 16/04/2006 | 13.30 | 12.64 | 13.30 | 9,912 | 2 | 780 |
| 10/04/2006 | 13.30 | 12.16 | 13.30 | 5,306 | 4 | 425 |
| 05/04/2006 | 13.00 | 12.80 | 12.80 | 7,558 | 3 | 590 |
| 04/04/2006 | 13.26 | 13.00 | 13.00 | 528 | 2 | 40 |
| 03/04/2006 | 12.75 | 12.75 | 12.75 | 1,275 | 1 | 100 |
| 02/04/2006 | 12.75 | 12.25 | 12.75 | 6,225 | 4 | 500 |
| 30/03/2006 | 12.76 | 12.75 | 12.75 | 28,308 | 5 | 2,220 |
| 29/03/2006 | 13.70 | 13.21 | 13.40 | 608,593 | 41 | 45,280 |
| 28/03/2006 | 13.92 | 13.70 | 13.90 | 11,928 | 5 | 865 |
| 27/03/2006 | 13.50 | 13.00 | 13.49 | 126,323 | 10 | 9,400 |
| 26/03/2006 | 13.75 | 13.00 | 13.00 | 23,081 | 11 | 1,750 |
| 23/03/2006 | 13.60 | 13.10 | 13.60 | 6,700 | 4 | 500 |
| 20/03/2006 | 13.25 | 13.25 | 13.25 | 6,625 | 4 | 500 |
| 16/03/2006 | 12.85 | 12.25 | 12.75 | 9,198 | 7 | 733 |
| 14/03/2006 | 12.50 | 12.05 | 12.28 | 6,352 | 3 | 515 |