UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions9
SectorDiversified Financial Services
Low Price1.16
Opening Price1.22
No. of Shares572
Div0.00
Change-0.06
Closing Price1.16
Average Price1.20
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.80 | 3.70 | 3.80 | 3,483 | 4 | 930 |
| 04/09/2006 | 3.80 | 3.65 | 3.77 | 19,707 | 6 | 5,355 |
| 03/09/2006 | 3.80 | 3.75 | 3.80 | 16,023 | 10 | 4,239 |
| 31/08/2006 | 3.76 | 3.60 | 3.74 | 3,384 | 10 | 917 |
| 30/08/2006 | 3.78 | 3.42 | 3.66 | 86,020 | 65 | 23,765 |
| 29/08/2006 | 3.80 | 3.60 | 3.60 | 20,265 | 17 | 5,523 |
| 28/08/2006 | 3.85 | 3.71 | 3.71 | 18,530 | 18 | 4,988 |
| 24/08/2006 | 3.90 | 3.70 | 3.90 | 2,057 | 5 | 542 |
| 22/08/2006 | 3.82 | 3.80 | 3.81 | 1,237 | 3 | 325 |
| 21/08/2006 | 3.92 | 3.75 | 3.92 | 829 | 3 | 220 |
| 17/08/2006 | 3.88 | 3.79 | 3.82 | 19,905 | 16 | 5,204 |
| 16/08/2006 | 3.99 | 3.76 | 3.98 | 2,871 | 5 | 758 |
| 14/08/2006 | 4.09 | 3.90 | 3.90 | 4,305 | 3 | 1,100 |
| 13/08/2006 | 3.95 | 3.70 | 3.95 | 11,369 | 16 | 2,982 |
| 10/08/2006 | 4.00 | 3.70 | 3.89 | 7,209 | 7 | 1,882 |
| 09/08/2006 | 3.95 | 3.89 | 3.89 | 10,940 | 9 | 2,810 |
| 07/08/2006 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 20/07/2006 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 19/07/2006 | 4.60 | 4.23 | 4.23 | 1,065,324 | 22 | 232,070 |
| 18/07/2006 | 4.45 | 4.27 | 4.45 | 11,691 | 11 | 2,697 |