UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 13.92 | 13.70 | 13.90 | 11,928 | 5 | 865 |
| 27/03/2006 | 13.50 | 13.00 | 13.49 | 126,323 | 10 | 9,400 |
| 26/03/2006 | 13.75 | 13.00 | 13.00 | 23,081 | 11 | 1,750 |
| 23/03/2006 | 13.60 | 13.10 | 13.60 | 6,700 | 4 | 500 |
| 20/03/2006 | 13.25 | 13.25 | 13.25 | 6,625 | 4 | 500 |
| 16/03/2006 | 12.85 | 12.25 | 12.75 | 9,198 | 7 | 733 |
| 14/03/2006 | 12.50 | 12.05 | 12.28 | 6,352 | 3 | 515 |
| 12/03/2006 | 12.31 | 12.00 | 12.00 | 7,194 | 5 | 597 |
| 09/03/2006 | 11.73 | 11.50 | 11.73 | 52,968 | 14 | 4,555 |
| 08/03/2006 | 11.18 | 11.10 | 11.18 | 24,251 | 12 | 2,170 |
| 07/03/2006 | 10.65 | 10.28 | 10.65 | 10,587 | 7 | 1,025 |
| 06/03/2006 | 10.82 | 10.82 | 10.82 | 38,952 | 9 | 3,600 |
| 05/03/2006 | 11.70 | 11.38 | 11.38 | 73,029 | 21 | 6,405 |
| 02/03/2006 | 11.97 | 11.97 | 11.97 | 74,262 | 8 | 6,204 |
| 01/03/2006 | 12.60 | 12.59 | 12.60 | 36,337 | 11 | 2,885 |
| 28/02/2006 | 13.25 | 13.25 | 13.25 | 5,300 | 4 | 400 |
| 27/02/2006 | 13.25 | 13.25 | 13.25 | 11,925 | 3 | 900 |
| 26/02/2006 | 13.88 | 13.88 | 13.88 | 13,880 | 8 | 1,000 |
| 22/02/2006 | 14.61 | 13.23 | 14.61 | 40,175 | 8 | 2,904 |
| 21/02/2006 | 13.92 | 13.92 | 13.92 | 22,272 | 3 | 1,600 |