Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions9

SectorDiversified Financial Services

Low Price1.16

Opening Price1.22

No. of Shares572

Div0.00

Change-0.06

Closing Price1.16

Average Price1.20

P/EN

Value Traded688

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2006	13.00	12.70	12.70	12,869	2	1,013
06/06/2006	13.40	12.56	12.58	11,984	13	918
05/06/2006	13.20	13.15	13.20	10,546	6	800
04/06/2006	13.30	12.73	13.14	13,994	5	1,080
01/06/2006	13.40	12.90	13.40	14,333	6	1,100
30/05/2006	12.85	12.31	12.85	16,257	8	1,300
22/05/2006	12.95	12.53	12.95	19,604	15	1,555
21/05/2006	13.19	12.90	13.19	2,609	2	200
18/05/2006	12.70	12.70	12.70	3,810	1	300
16/05/2006	12.35	12.35	12.35	2,470	2	200
15/05/2006	12.85	12.85	12.85	643	1	50
14/05/2006	12.50	12.35	12.35	2,115	2	170
11/05/2006	12.94	12.94	12.94	13	1	1
10/05/2006	13.44	12.50	12.50	29,834	9	2,350
09/05/2006	13.35	12.25	13.09	10,264	5	795
08/05/2006	12.99	12.89	12.89	620	3	48
07/05/2006	13.44	12.35	12.40	2,690	5	216
04/05/2006	13.00	13.00	13.00	2,600	1	200
02/05/2006	13.58	13.58	13.58	679	1	50
01/05/2006	13.44	13.44	13.44	1,344	2	100

Download Table