MIDDLE EAST HOLDING Historical
Performance Indicators 02/04/2024
MarketSecond
High Price1.49
Last Closing1.52
No. of Transactions2
SectorDiversified Financial Services
Low Price1.49
Opening Price1.49
No. of Shares553,136
Div0.00
Change-0.03
Closing Price1.49
Average Price1.49
P/E22.98
Value Traded824,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
13/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
19/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
12/10/2023 | 1.52 | 1.52 | 1.52 | 608 | 2 | 400 |
10/10/2023 | 1.53 | 1.52 | 1.52 | 2,104 | 5 | 1,383 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
10/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
15/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
08/10/2023 | 1.53 | 1.52 | 1.52 | 2,712 | 7 | 1,783 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
01/10/2023 | 1.53 | 1.52 | 1.52 | 4,232 | 10 | 2,783 |