Menu
Loading data
High Low
Performance Indicators 14/06/2022
MarketOTC
High Price2.13
Last Closing1.93
No. of Transactions2
SectorDiversified Financial Services
Low Price1.94
Opening Price1.94
No. of Shares2,100
Div0.00
Change0.20
Closing Price2.13
Average Price2.12
P/E
Value Traded4,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2022 2.13 1.94 2.13 4,454 2 2,100
03/11/2021 1.93 1.93 1.93 1,832 2 949
25/08/2021 1.76 1.76 1.76 8,782 6 4,990
16/08/2021 1.60 1.60 1.60 8 1 5
05/07/2021 1.46 1.46 1.46 7 1 5
04/07/2021 1.33 1.33 1.33 7 1 5
01/07/2021 1.21 1.21 1.21 6 1 5
23/06/2021 1.10 1.00 1.10 4,420 4 4,200
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 2.13 1.94 2.13 4,454 2 2,100
31/10/2021 1.93 1.93 1.93 1,832 2 949
22/08/2021 1.76 1.76 1.76 8,782 6 4,990
04/07/2021 1.46 1.33 1.46 14 2 10
20/06/2021 1.10 1.00 1.10 4,420 4 4,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.13 1.94 2.13 4,454 2 2,100
01/11/2021 1.93 1.93 1.93 1,832 2 949
01/08/2021 1.76 1.60 1.76 8,790 7 4,995
01/07/2021 1.46 1.21 1.46 20 3 15
01/06/2021 1.10 1.00 1.10 4,420 4 4,200