Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.83
Last Closing1.84
No. of Transactions3
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares2,000
Div0.00
Change-0.01
Closing Price1.83
Average Price1.80
P/E8.71
Value Traded3,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 1.83 1.79 1.83 3,592 3 2,000
28/04/2026 1.84 1.82 1.84 2,281 4 1,251
27/04/2026 1.82 1.80 1.82 3,602 4 2,001
26/04/2026 1.83 1.80 1.80 405 3 225
23/04/2026 1.85 1.81 1.83 2,100 10 1,153
22/04/2026 1.85 1.83 1.85 1,144 3 624
21/04/2026 1.86 1.81 1.86 7,924 17 4,338
20/04/2026 1.84 1.81 1.84 1,603 3 880
19/04/2026 1.86 1.79 1.85 35,198 50 19,289
16/04/2026 1.90 1.83 1.87 32,551 34 17,381
15/04/2026 1.88 1.80 1.87 53,077 83 28,684
14/04/2026 1.84 1.80 1.82 28,179 40 15,380
13/04/2026 1.89 1.82 1.86 36,564 41 19,729
12/04/2026 1.81 1.73 1.81 205,068 120 114,764
09/04/2026 1.69 1.60 1.69 137,081 59 82,946
08/04/2026 1.58 1.45 1.58 844,486 119 569,251
07/04/2026 1.49 1.46 1.47 1,325 5 904
06/04/2026 1.48 1.46 1.48 772 3 525
05/04/2026 1.50 1.48 1.49 1,338 4 904
02/04/2026 1.50 1.48 1.50 151 2 102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 1.84 1.79 1.83 9,879 14 5,477
19/04/2026 1.86 1.79 1.83 47,969 83 26,284
12/04/2026 1.90 1.73 1.87 355,439 318 195,938
05/04/2026 1.69 1.45 1.69 985,001 190 654,530
29/03/2026 1.50 1.45 1.50 8,546 31 5,817
24/03/2026 1.55 1.50 1.50 6,070 14 3,981
15/03/2026 1.55 1.48 1.55 10,581 27 7,079
08/03/2026 1.58 1.47 1.54 7,652 48 5,097
01/03/2026 1.60 1.50 1.60 6,738 35 4,387
22/02/2026 1.63 1.55 1.59 10,520 37 6,619
15/02/2026 1.83 1.58 1.64 93,931 215 56,623
08/02/2026 1.75 1.56 1.67 63,103 169 38,672
01/02/2026 1.90 1.65 1.74 74,322 142 41,903
25/01/2026 2.05 1.92 1.96 86,080 143 43,113
18/01/2026 2.24 1.88 1.97 214,451 303 105,087
11/01/2026 2.20 1.78 1.93 250,903 261 126,045
04/01/2026 1.92 1.67 1.74 78,958 123 45,116
28/12/2025 1.71 1.55 1.67 54,722 52 33,685
21/12/2025 1.71 1.52 1.63 106,255 184 65,295
14/12/2025 1.58 1.47 1.58 33,868 47 21,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 1.90 1.45 1.83 1,398,953 609 882,681
01/03/2026 1.60 1.45 1.46 38,922 151 25,909
01/02/2026 1.90 1.55 1.59 241,876 563 143,817
04/01/2026 2.24 1.67 1.96 630,392 830 319,361
01/12/2025 1.71 1.44 1.67 201,630 300 125,448
02/11/2025 1.63 1.18 1.55 58,482 127 40,853
01/10/2025 1.16 1.07 1.16 26,327 60 23,373
01/09/2025 1.17 1.06 1.12 24,639 41 22,064
03/08/2025 1.09 0.98 1.08 30,794 9 30,510
01/07/2025 1.01 1.01 1.01 300 1 297
01/06/2025 1.14 1.08 1.09 4,147 10 3,730
04/05/2025 1.15 1.15 1.15 2,875 4 2,500
02/03/2025 1.15 1.05 1.15 7,112 13 6,540
02/02/2025 1.15 1.15 1.15 13,800 3 12,000
02/01/2025 1.16 1.16 1.16 312 1 269
01/12/2024 1.28 1.10 1.16 33,299 21 29,073
03/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
01/09/2024 1.30 1.23 1.30 1,340 4 1,048
01/08/2024 1.29 1.29 1.29 171,570 6 133,000
01/07/2024 1.42 1.29 1.29 2,346 4 1,722
Download Table