MIDDLE EAST HOLDING Historical
Performance Indicators 22/08/2023
MarketOTC
High Price1.52
Last Closing1.52
No. of Transactions1
SectorDiversified Financial Services
Low Price1.52
Opening Price1.52
No. of Shares1,781
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E
Value Traded2,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 1.52 | 1.52 | 1.52 | 2,707 | 1 | 1,781 |
| 17/08/2023 | 1.52 | 1.52 | 1.52 | 3,040 | 1 | 2,000 |
| 10/08/2023 | 1.45 | 1.45 | 1.45 | 154,482 | 1 | 106,539 |
| 09/08/2023 | 1.45 | 1.45 | 1.45 | 409,416 | 3 | 282,356 |
| 07/06/2023 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 06/03/2023 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 23/02/2023 | 1.55 | 1.55 | 1.55 | 5,106 | 2 | 3,294 |
| 09/01/2023 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 29/12/2022 | 1.50 | 1.50 | 1.50 | 33 | 1 | 22 |
| 27/12/2022 | 1.50 | 1.50 | 1.50 | 117 | 1 | 78 |
| 26/12/2022 | 1.50 | 1.50 | 1.50 | 734 | 1 | 489 |
| 22/12/2022 | 1.50 | 1.50 | 1.50 | 392 | 3 | 261 |
| 21/12/2022 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 14/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 03/11/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 25/08/2021 | 1.76 | 1.76 | 1.76 | 8,782 | 6 | 4,990 |
| 16/08/2021 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 05/07/2021 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 04/07/2021 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.52 | 1.52 | 1.52 | 2,707 | 1 | 1,781 |
| 13/08/2023 | 1.52 | 1.52 | 1.52 | 3,040 | 1 | 2,000 |
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 563,898 | 4 | 388,895 |
| 05/03/2023 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 08/01/2023 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 26/12/2022 | 1.50 | 1.50 | 1.50 | 884 | 3 | 589 |
| 18/12/2022 | 1.50 | 1.50 | 1.50 | 767 | 4 | 511 |
| 12/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 31/10/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 22/08/2021 | 1.76 | 1.76 | 1.76 | 8,782 | 6 | 4,990 |
| 04/07/2021 | 1.46 | 1.33 | 1.46 | 14 | 2 | 10 |
| 20/06/2021 | 1.10 | 1.00 | 1.10 | 4,420 | 4 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 1.52 | 1.45 | 1.52 | 569,645 | 6 | 392,676 |
| 04/06/2023 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 01/03/2023 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 01/02/2023 | 1.55 | 1.55 | 1.55 | 5,106 | 2 | 3,294 |
| 02/01/2023 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 1,650 | 7 | 1,100 |
| 01/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 01/11/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 01/08/2021 | 1.76 | 1.60 | 1.76 | 8,790 | 7 | 4,995 |
| 01/07/2021 | 1.46 | 1.21 | 1.46 | 20 | 3 | 15 |
| 01/06/2021 | 1.10 | 1.00 | 1.10 | 4,420 | 4 | 4,200 |