Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2024
MarketSecond
High Price1.49
Last Closing1.52
No. of Transactions2
SectorDiversified Financial Services
Low Price1.49
Opening Price1.49
No. of Shares553,136
Div0.00
Change-0.03
Closing Price1.49
Average Price1.49
P/E22.98
Value Traded824,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 1.49 1.49 1.49 824,173 2 553,136
13/12/2023 1.52 1.52 1.52 3,580 1 2,355
19/10/2023 1.52 1.52 1.52 1,520 3 1,000
12/10/2023 1.52 1.52 1.52 608 2 400
10/10/2023 1.53 1.52 1.52 2,104 5 1,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 1.49 1.49 1.49 824,173 2 553,136
10/12/2023 1.52 1.52 1.52 3,580 1 2,355
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
01/10/2023 1.53 1.52 1.52 4,232 10 2,783
Download Table