Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price1.59
Last Closing1.60
No. of Transactions10
SectorDiversified Financial Services
Low Price1.55
Opening Price1.59
No. of Shares2,529
Div3.77
Change-0.01
Closing Price1.59
Average Price1.58
P/E7.57
Value Traded3,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 1.59 1.55 1.59 3,990 10 2,529
25/02/2026 1.60 1.57 1.60 3,208 13 2,018
24/02/2026 1.60 1.59 1.59 422 3 265
23/02/2026 1.63 1.59 1.63 624 3 390
22/02/2026 1.62 1.58 1.62 2,277 8 1,417
19/02/2026 1.64 1.60 1.64 1,447 9 892
18/02/2026 1.65 1.58 1.61 8,830 33 5,519
17/02/2026 1.66 1.59 1.66 9,207 23 5,729
16/02/2026 1.83 1.61 1.66 58,938 123 35,513
15/02/2026 1.76 1.71 1.73 15,509 27 8,970
12/02/2026 1.67 1.62 1.67 12,602 32 7,659
11/02/2026 1.64 1.56 1.56 8,404 35 5,223
10/02/2026 1.65 1.61 1.65 5,415 13 3,350
09/02/2026 1.72 1.61 1.61 34,757 85 21,338
08/02/2026 1.75 1.71 1.74 1,924 4 1,102
05/02/2026 1.75 1.74 1.74 1,836 5 1,055
04/02/2026 1.79 1.65 1.68 21,900 43 12,637
03/02/2026 1.76 1.70 1.74 18,941 47 11,054
02/02/2026 1.85 1.76 1.83 3,452 13 1,958
01/02/2026 1.90 1.82 1.82 28,193 34 15,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 1.63 1.55 1.59 10,520 37 6,619
15/02/2026 1.83 1.58 1.64 93,931 215 56,623
08/02/2026 1.75 1.56 1.67 63,103 169 38,672
01/02/2026 1.90 1.65 1.74 74,322 142 41,903
25/01/2026 2.05 1.92 1.96 86,080 143 43,113
18/01/2026 2.24 1.88 1.97 214,451 303 105,087
11/01/2026 2.20 1.78 1.93 250,903 261 126,045
04/01/2026 1.92 1.67 1.74 78,958 123 45,116
28/12/2025 1.71 1.55 1.67 54,722 52 33,685
21/12/2025 1.71 1.52 1.63 106,255 184 65,295
14/12/2025 1.58 1.47 1.58 33,868 47 21,988
07/12/2025 1.62 1.50 1.50 4,961 11 3,220
30/11/2025 1.53 1.44 1.53 1,823 6 1,260
23/11/2025 1.55 1.43 1.55 2,208 10 1,481
16/11/2025 1.51 1.43 1.50 16,739 33 11,487
09/11/2025 1.62 1.50 1.50 17,065 34 11,086
02/11/2025 1.63 1.18 1.55 22,470 50 16,799
26/10/2025 1.16 1.15 1.16 6,272 10 5,450
19/10/2025 1.14 1.08 1.14 16,724 34 14,918
12/10/2025 1.11 1.07 1.11 3,332 16 3,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.90 1.55 1.59 241,876 563 143,817
04/01/2026 2.24 1.67 1.96 630,392 830 319,361
01/12/2025 1.71 1.44 1.67 201,630 300 125,448
02/11/2025 1.63 1.18 1.55 58,482 127 40,853
01/10/2025 1.16 1.07 1.16 26,327 60 23,373
01/09/2025 1.17 1.06 1.12 24,639 41 22,064
03/08/2025 1.09 0.98 1.08 30,794 9 30,510
01/07/2025 1.01 1.01 1.01 300 1 297
01/06/2025 1.14 1.08 1.09 4,147 10 3,730
04/05/2025 1.15 1.15 1.15 2,875 4 2,500
02/03/2025 1.15 1.05 1.15 7,112 13 6,540
02/02/2025 1.15 1.15 1.15 13,800 3 12,000
02/01/2025 1.16 1.16 1.16 312 1 269
01/12/2024 1.28 1.10 1.16 33,299 21 29,073
03/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
01/09/2024 1.30 1.23 1.30 1,340 4 1,048
01/08/2024 1.29 1.29 1.29 171,570 6 133,000
01/07/2024 1.42 1.29 1.29 2,346 4 1,722
01/04/2024 1.49 1.49 1.49 824,173 2 553,136
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
Download Table