Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.83
Last Closing1.84
No. of Transactions3
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares2,000
Div0.00
Change-0.01
Closing Price1.83
Average Price1.80
P/E8.71
Value Traded3,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 2.05 2.01 2.05 9,647 19 4,775
25/01/2026 2.01 1.92 2.01 27,049 64 13,667
22/01/2026 1.98 1.90 1.97 10,865 29 5,591
21/01/2026 2.06 1.88 1.88 43,096 76 22,676
20/01/2026 2.24 2.03 2.03 48,050 67 23,560
19/01/2026 2.22 2.14 2.19 45,103 60 20,483
18/01/2026 2.07 1.98 2.07 67,337 71 32,777
15/01/2026 2.15 1.93 1.93 94,935 97 47,272
14/01/2026 2.20 2.05 2.08 36,963 56 17,632
13/01/2026 2.09 2.01 2.09 50,176 41 24,210
12/01/2026 1.95 1.85 1.95 35,367 27 18,402
11/01/2026 1.84 1.78 1.82 33,462 40 18,529
08/01/2026 1.80 1.70 1.74 18,090 25 10,401
07/01/2026 1.75 1.67 1.75 792 6 470
06/01/2026 1.75 1.69 1.69 23,660 40 13,914
05/01/2026 1.92 1.77 1.77 17,012 26 9,252
04/01/2026 1.79 1.68 1.79 19,402 26 11,079
31/12/2025 1.70 1.60 1.67 2,916 10 1,799
30/12/2025 1.71 1.67 1.67 19,202 12 11,467
29/12/2025 1.68 1.55 1.68 32,115 28 20,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table