MIDDLE EAST HOLDING Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.83
Last Closing1.84
No. of Transactions3
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares2,000
Div0.00
Change-0.01
Closing Price1.83
Average Price1.80
P/E8.71
Value Traded3,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2026 | 1.63 | 1.59 | 1.63 | 624 | 3 | 390 |
| 22/02/2026 | 1.62 | 1.58 | 1.62 | 2,277 | 8 | 1,417 |
| 19/02/2026 | 1.64 | 1.60 | 1.64 | 1,447 | 9 | 892 |
| 18/02/2026 | 1.65 | 1.58 | 1.61 | 8,830 | 33 | 5,519 |
| 17/02/2026 | 1.66 | 1.59 | 1.66 | 9,207 | 23 | 5,729 |
| 16/02/2026 | 1.83 | 1.61 | 1.66 | 58,938 | 123 | 35,513 |
| 15/02/2026 | 1.76 | 1.71 | 1.73 | 15,509 | 27 | 8,970 |
| 12/02/2026 | 1.67 | 1.62 | 1.67 | 12,602 | 32 | 7,659 |
| 11/02/2026 | 1.64 | 1.56 | 1.56 | 8,404 | 35 | 5,223 |
| 10/02/2026 | 1.65 | 1.61 | 1.65 | 5,415 | 13 | 3,350 |
| 09/02/2026 | 1.72 | 1.61 | 1.61 | 34,757 | 85 | 21,338 |
| 08/02/2026 | 1.75 | 1.71 | 1.74 | 1,924 | 4 | 1,102 |
| 05/02/2026 | 1.75 | 1.74 | 1.74 | 1,836 | 5 | 1,055 |
| 04/02/2026 | 1.79 | 1.65 | 1.68 | 21,900 | 43 | 12,637 |
| 03/02/2026 | 1.76 | 1.70 | 1.74 | 18,941 | 47 | 11,054 |
| 02/02/2026 | 1.85 | 1.76 | 1.83 | 3,452 | 13 | 1,958 |
| 01/02/2026 | 1.90 | 1.82 | 1.82 | 28,193 | 34 | 15,199 |
| 29/01/2026 | 2.02 | 1.96 | 1.96 | 26,433 | 23 | 13,168 |
| 28/01/2026 | 2.03 | 1.95 | 1.97 | 14,138 | 23 | 7,202 |
| 27/01/2026 | 2.05 | 2.04 | 2.05 | 8,813 | 14 | 4,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 18/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 23/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 90,300 | 2 | 70,000 |
| 28/07/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 30/06/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 31/03/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 10/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |