MIDDLE EAST HOLDING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.87
Last Closing1.87
No. of Transactions3
SectorDiversified Financial Services
Low Price1.86
Opening Price1.86
No. of Shares1,400
Div0.00
Change0.00
Closing Price1.87
Average Price1.86
P/E9.22
Value Traded2,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 1.53 | 1.52 | 1.53 | 4,127 | 5 | 2,702 |
| 24/03/2026 | 1.55 | 1.50 | 1.53 | 914 | 5 | 600 |
| 19/03/2026 | 1.55 | 1.50 | 1.55 | 750 | 3 | 500 |
| 18/03/2026 | 1.52 | 1.49 | 1.52 | 5,581 | 11 | 3,722 |
| 17/03/2026 | 1.52 | 1.50 | 1.52 | 630 | 3 | 420 |
| 15/03/2026 | 1.54 | 1.48 | 1.53 | 3,619 | 10 | 2,437 |
| 11/03/2026 | 1.54 | 1.47 | 1.54 | 486 | 8 | 327 |
| 10/03/2026 | 1.50 | 1.47 | 1.49 | 3,870 | 20 | 2,600 |
| 09/03/2026 | 1.55 | 1.50 | 1.52 | 3,277 | 17 | 2,158 |
| 08/03/2026 | 1.58 | 1.57 | 1.58 | 19 | 3 | 12 |
| 04/03/2026 | 1.60 | 1.55 | 1.60 | 1,573 | 9 | 1,000 |
| 03/03/2026 | 1.55 | 1.50 | 1.54 | 2,479 | 12 | 1,645 |
| 02/03/2026 | 1.56 | 1.53 | 1.56 | 2,686 | 14 | 1,742 |
| 26/02/2026 | 1.59 | 1.55 | 1.59 | 3,990 | 10 | 2,529 |
| 25/02/2026 | 1.60 | 1.57 | 1.60 | 3,208 | 13 | 2,018 |
| 24/02/2026 | 1.60 | 1.59 | 1.59 | 422 | 3 | 265 |
| 23/02/2026 | 1.63 | 1.59 | 1.63 | 624 | 3 | 390 |
| 22/02/2026 | 1.62 | 1.58 | 1.62 | 2,277 | 8 | 1,417 |
| 19/02/2026 | 1.64 | 1.60 | 1.64 | 1,447 | 9 | 892 |
| 18/02/2026 | 1.65 | 1.58 | 1.61 | 8,830 | 33 | 5,519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 17/08/2025 | 1.09 | 0.98 | 1.01 | 30,043 | 7 | 29,799 |
| 10/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 20/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 29/06/2025 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 22/06/2025 | 1.09 | 1.08 | 1.08 | 2,084 | 4 | 1,920 |
| 15/06/2025 | 1.14 | 1.14 | 1.14 | 2,052 | 5 | 1,800 |
| 18/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 23/02/2025 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 12,650 | 2 | 11,000 |
| 26/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 29/12/2024 | 1.16 | 1.10 | 1.16 | 629 | 4 | 560 |
| 22/12/2024 | 1.15 | 1.10 | 1.15 | 27,863 | 10 | 24,708 |
| 15/12/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/12/2024 | 1.28 | 1.22 | 1.22 | 4,692 | 6 | 3,705 |
| 10/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 08/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 01/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |