Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.01
Last Closing1.93
No. of Transactions12
SectorDiversified Financial Services
Low Price1.95
Opening Price1.95
No. of Shares2,075
Div4.98
Change0.08
Closing Price2.01
Average Price1.96
P/E5.85
Value Traded4,061

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 2.05 2.00 2.04 11,138 11 5,540
09/09/2026 2.06 2.02 2.06 8,405 6 4,150
08/09/2026 2.06 2.03 2.06 5,496 6 2,704
07/09/2026 2.06 2.02 2.06 5,070 3 2,500
06/09/2026 2.06 2.02 2.06 3,380 5 1,660
03/09/2026 2.06 2.02 2.02 2,420 6 1,197
02/09/2026 2.06 2.02 2.02 3,291 8 1,617
31/08/2026 2.17 2.12 2.15 2,753 7 1,280
30/08/2026 2.14 2.12 2.12 4,145 5 1,950
27/08/2026 2.18 2.15 2.15 6,792 9 3,150
26/08/2026 2.19 2.15 2.19 20,590 8 9,550
24/08/2026 2.20 2.20 2.20 1,760 3 800
23/08/2026 2.20 2.20 2.20 880 2 400
20/08/2026 2.22 2.15 2.22 4,262 13 1,950
19/08/2026 2.25 2.22 2.22 8,954 16 4,017
18/08/2026 2.22 2.16 2.22 13,887 6 6,350
17/08/2026 2.22 2.15 2.16 3,349 4 1,552
16/08/2026 2.23 2.20 2.23 10,348 12 4,703
13/08/2026 2.20 2.09 2.20 28,265 29 13,204
12/08/2026 2.12 2.06 2.12 10,621 24 5,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.89 1.85 1.89 34,754 29 18,700
10/05/2026 1.86 1.74 1.86 35,405 42 19,291
03/05/2026 1.82 1.74 1.80 19,958 32 11,344
26/04/2026 1.84 1.79 1.83 9,879 14 5,477
19/04/2026 1.86 1.79 1.83 47,969 83 26,284
12/04/2026 1.90 1.73 1.87 355,439 318 195,938
05/04/2026 1.69 1.45 1.69 985,001 190 654,530
29/03/2026 1.50 1.45 1.50 8,546 31 5,817
24/03/2026 1.55 1.50 1.50 6,070 14 3,981
15/03/2026 1.55 1.48 1.55 10,581 27 7,079
08/03/2026 1.58 1.47 1.54 7,652 48 5,097
01/03/2026 1.60 1.50 1.60 6,738 35 4,387
22/02/2026 1.63 1.55 1.59 10,520 37 6,619
15/02/2026 1.83 1.58 1.64 93,931 215 56,623
08/02/2026 1.75 1.56 1.67 63,103 169 38,672
01/02/2026 1.90 1.65 1.74 74,322 142 41,903
25/01/2026 2.05 1.92 1.96 86,080 143 43,113
18/01/2026 2.24 1.88 1.97 214,451 303 105,087
11/01/2026 2.20 1.78 1.93 250,903 261 126,045
04/01/2026 1.92 1.67 1.74 78,958 123 45,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 1.28 1.10 1.16 33,299 21 29,073
03/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
01/09/2024 1.30 1.23 1.30 1,340 4 1,048
01/08/2024 1.29 1.29 1.29 171,570 6 133,000
01/07/2024 1.42 1.29 1.29 2,346 4 1,722
01/04/2024 1.49 1.49 1.49 824,173 2 553,136
03/12/2023 1.52 1.52 1.52 3,580 1 2,355
01/10/2023 1.53 1.52 1.52 4,232 10 2,783
Download Table