Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.01
Last Closing1.93
No. of Transactions12
SectorDiversified Financial Services
Low Price1.95
Opening Price1.95
No. of Shares2,075
Div4.98
Change0.08
Closing Price2.01
Average Price1.96
P/E5.85
Value Traded4,061

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.29 1.29 1.29 77,400 2 60,000
04/07/2024 1.29 1.29 1.29 286 1 222
03/07/2024 1.35 1.35 1.35 1,350 1 1,000
02/07/2024 1.42 1.42 1.42 710 2 500
02/04/2024 1.49 1.49 1.49 824,173 2 553,136
13/12/2023 1.52 1.52 1.52 3,580 1 2,355
19/10/2023 1.52 1.52 1.52 1,520 3 1,000
12/10/2023 1.52 1.52 1.52 608 2 400
10/10/2023 1.53 1.52 1.52 2,104 5 1,383
Download Table