MIDDLE EAST HOLDING Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.98
Last Closing1.95
No. of Transactions11
SectorDiversified Financial Services
Low Price1.93
Opening Price1.94
No. of Shares3,205
Div5.05
Change0.03
Closing Price1.98
Average Price1.93
P/E5.77
Value Traded6,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 02/12/2024 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 12/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 29/09/2024 | 1.30 | 1.30 | 1.30 | 813 | 1 | 625 |
| 12/09/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 03/09/2024 | 1.24 | 1.23 | 1.23 | 398 | 2 | 323 |
| 25/08/2024 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 19/08/2024 | 1.29 | 1.29 | 1.29 | 25,800 | 1 | 20,000 |
| 18/08/2024 | 1.29 | 1.29 | 1.29 | 64,500 | 1 | 50,000 |
| 01/08/2024 | 1.29 | 1.29 | 1.29 | 77,400 | 2 | 60,000 |
| 04/07/2024 | 1.29 | 1.29 | 1.29 | 286 | 1 | 222 |
| 03/07/2024 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 02/07/2024 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 02/04/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 13/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
| 19/10/2023 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
| 12/10/2023 | 1.52 | 1.52 | 1.52 | 608 | 2 | 400 |
| 10/10/2023 | 1.53 | 1.52 | 1.52 | 2,104 | 5 | 1,383 |