AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 28/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares200
Div7.14
Change0.00
Closing Price3.50
Average Price3.50
P/E16.45
Value Traded700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 3.50 | 3.50 | 3.50 | 700 | 2 | 200 |
08/05/2024 | 3.60 | 3.50 | 3.50 | 8,801 | 4 | 2,500 |
07/05/2024 | 3.61 | 3.56 | 3.56 | 7,189 | 5 | 2,000 |
04/04/2024 | 3.56 | 3.56 | 3.56 | 11 | 1 | 3 |
31/01/2024 | 3.60 | 3.60 | 3.60 | 1,123 | 2 | 312 |
18/01/2024 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
10/01/2024 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
09/01/2024 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
02/01/2024 | 3.75 | 3.75 | 3.75 | 938 | 1 | 250 |
20/12/2023 | 3.75 | 3.75 | 3.75 | 56,250 | 2 | 15,000 |
13/12/2023 | 3.75 | 3.75 | 3.75 | 14,625 | 2 | 3,900 |
06/12/2023 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
27/11/2023 | 3.80 | 3.80 | 3.80 | 1,064 | 2 | 280 |
12/11/2023 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
02/11/2023 | 3.75 | 3.75 | 3.75 | 767,876 | 5 | 204,767 |
01/11/2023 | 3.75 | 3.74 | 3.75 | 188,244 | 2 | 50,199 |
31/10/2023 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
30/10/2023 | 3.75 | 3.73 | 3.75 | 3,695 | 2 | 990 |
29/10/2023 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
16/10/2023 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 3.50 | 3.50 | 3.50 | 700 | 2 | 200 |
05/05/2024 | 3.61 | 3.50 | 3.50 | 15,990 | 9 | 4,500 |
31/03/2024 | 3.56 | 3.56 | 3.56 | 11 | 1 | 3 |
28/01/2024 | 3.60 | 3.60 | 3.60 | 1,123 | 2 | 312 |
14/01/2024 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
07/01/2024 | 3.80 | 3.80 | 3.80 | 410 | 2 | 108 |
31/12/2023 | 3.75 | 3.75 | 3.75 | 938 | 1 | 250 |
17/12/2023 | 3.75 | 3.75 | 3.75 | 56,250 | 2 | 15,000 |
10/12/2023 | 3.75 | 3.75 | 3.75 | 14,625 | 2 | 3,900 |
03/12/2023 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
26/11/2023 | 3.80 | 3.80 | 3.80 | 1,064 | 2 | 280 |
12/11/2023 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
29/10/2023 | 3.75 | 3.60 | 3.75 | 968,890 | 11 | 258,456 |
15/10/2023 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
08/10/2023 | 3.80 | 3.80 | 3.80 | 1,520 | 1 | 400 |
01/10/2023 | 3.80 | 3.70 | 3.70 | 2,230 | 2 | 600 |
24/09/2023 | 3.90 | 3.90 | 3.90 | 429 | 2 | 110 |
10/09/2023 | 3.90 | 3.90 | 3.90 | 975 | 2 | 250 |
03/09/2023 | 3.90 | 3.90 | 3.90 | 2,137 | 4 | 548 |
27/08/2023 | 3.90 | 3.90 | 3.90 | 780 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 3.61 | 3.50 | 3.50 | 16,690 | 11 | 4,700 |
01/04/2024 | 3.56 | 3.56 | 3.56 | 11 | 1 | 3 |
02/01/2024 | 3.80 | 3.60 | 3.60 | 3,231 | 6 | 870 |
03/12/2023 | 3.80 | 3.75 | 3.75 | 71,255 | 5 | 19,000 |
01/11/2023 | 3.80 | 3.74 | 3.80 | 957,562 | 10 | 255,346 |
01/10/2023 | 3.80 | 3.60 | 3.60 | 16,594 | 8 | 4,510 |
03/09/2023 | 3.90 | 3.90 | 3.90 | 3,541 | 8 | 908 |
01/08/2023 | 4.00 | 3.85 | 3.90 | 2,259 | 7 | 572 |
02/07/2023 | 3.99 | 3.66 | 3.99 | 2,776 | 7 | 734 |
04/06/2023 | 3.85 | 3.62 | 3.62 | 42,434 | 12 | 11,542 |
01/05/2023 | 3.61 | 3.56 | 3.61 | 437 | 3 | 122 |
02/04/2023 | 3.60 | 3.59 | 3.59 | 1,537 | 3 | 428 |
01/02/2023 | 3.88 | 3.61 | 3.88 | 2,441 | 8 | 668 |
02/01/2023 | 3.70 | 3.68 | 3.70 | 565 | 3 | 153 |
01/11/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
02/10/2022 | 3.70 | 3.60 | 3.70 | 717 | 3 | 194 |
01/09/2022 | 3.61 | 3.60 | 3.60 | 8,232 | 5 | 2,281 |
01/08/2022 | 4.38 | 3.78 | 3.78 | 10,589 | 14 | 2,566 |
03/07/2022 | 4.38 | 4.38 | 4.38 | 4,722 | 2 | 1,078 |
01/06/2022 | 4.38 | 4.08 | 4.38 | 692 | 5 | 158 |