OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 0.32 | 0.31 | 0.31 | 1,045 | 3 | 3,370 |
14/05/2024 | 0.32 | 0.31 | 0.32 | 4,304 | 25 | 13,882 |
13/05/2024 | 0.32 | 0.31 | 0.32 | 1,085 | 7 | 3,500 |
12/05/2024 | 0.32 | 0.31 | 0.32 | 791 | 6 | 2,520 |
09/05/2024 | 0.31 | 0.31 | 0.31 | 5,231 | 26 | 16,875 |
08/05/2024 | 0.31 | 0.30 | 0.30 | 621 | 4 | 2,069 |
07/05/2024 | 0.31 | 0.29 | 0.31 | 11,222 | 41 | 37,202 |
06/05/2024 | 0.31 | 0.30 | 0.30 | 5,695 | 15 | 18,983 |
05/05/2024 | 0.32 | 0.31 | 0.31 | 10,613 | 30 | 34,232 |
01/05/2024 | 0.32 | 0.32 | 0.32 | 626 | 3 | 1,955 |
29/04/2024 | 0.33 | 0.32 | 0.33 | 4,986 | 11 | 15,529 |
28/04/2024 | 0.33 | 0.31 | 0.33 | 380 | 5 | 1,187 |
25/04/2024 | 0.32 | 0.32 | 0.32 | 576 | 5 | 1,800 |
24/04/2024 | 0.32 | 0.32 | 0.32 | 4,334 | 18 | 13,543 |
23/04/2024 | 0.33 | 0.32 | 0.33 | 1,606 | 7 | 5,017 |
22/04/2024 | 0.33 | 0.32 | 0.33 | 977 | 2 | 3,050 |
21/04/2024 | 0.33 | 0.32 | 0.33 | 1,457 | 4 | 4,550 |
18/04/2024 | 0.33 | 0.32 | 0.33 | 2,788 | 15 | 8,710 |
17/04/2024 | 0.33 | 0.32 | 0.33 | 1,765 | 6 | 5,501 |
16/04/2024 | 0.33 | 0.31 | 0.32 | 7,990 | 14 | 25,419 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.32 | 0.31 | 0.31 | 7,225 | 41 | 23,272 |
05/05/2024 | 0.32 | 0.29 | 0.31 | 33,381 | 116 | 109,361 |
28/04/2024 | 0.33 | 0.31 | 0.32 | 5,991 | 19 | 18,671 |
21/04/2024 | 0.33 | 0.32 | 0.32 | 8,948 | 36 | 27,960 |
14/04/2024 | 0.33 | 0.31 | 0.33 | 26,523 | 66 | 83,037 |
07/04/2024 | 0.34 | 0.32 | 0.34 | 22,460 | 54 | 67,929 |
31/03/2024 | 0.34 | 0.31 | 0.33 | 28,810 | 102 | 87,710 |
24/03/2024 | 0.35 | 0.33 | 0.33 | 58,701 | 146 | 174,573 |
17/03/2024 | 0.39 | 0.35 | 0.35 | 3,049 | 10 | 8,425 |
10/03/2024 | 0.46 | 0.41 | 0.41 | 44,399 | 66 | 101,076 |
03/03/2024 | 0.47 | 0.45 | 0.46 | 11,842 | 59 | 25,888 |
25/02/2024 | 0.47 | 0.45 | 0.47 | 25,920 | 77 | 56,363 |
18/02/2024 | 0.49 | 0.46 | 0.46 | 57,319 | 108 | 121,559 |
11/02/2024 | 0.48 | 0.46 | 0.48 | 91,855 | 194 | 194,771 |
04/02/2024 | 0.47 | 0.44 | 0.47 | 33,237 | 96 | 73,289 |
28/01/2024 | 0.49 | 0.46 | 0.47 | 251,206 | 349 | 528,931 |
21/01/2024 | 0.47 | 0.41 | 0.47 | 274,445 | 440 | 612,386 |
14/01/2024 | 0.43 | 0.41 | 0.42 | 72,616 | 128 | 174,739 |
07/01/2024 | 0.44 | 0.39 | 0.40 | 121,089 | 240 | 293,063 |
31/12/2023 | 0.44 | 0.39 | 0.44 | 141,044 | 276 | 330,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.34 | 0.31 | 0.33 | 87,504 | 249 | 268,985 |
03/03/2024 | 0.47 | 0.32 | 0.32 | 122,593 | 306 | 324,329 |
01/02/2024 | 0.49 | 0.44 | 0.47 | 218,830 | 501 | 468,792 |
02/01/2024 | 0.49 | 0.39 | 0.47 | 844,609 | 1,392 | 1,903,152 |
03/12/2023 | 0.41 | 0.35 | 0.40 | 249,317 | 525 | 650,089 |
01/11/2023 | 0.36 | 0.35 | 0.36 | 81,909 | 239 | 231,723 |
01/10/2023 | 0.35 | 0.33 | 0.35 | 48,946 | 104 | 143,970 |
03/09/2023 | 0.35 | 0.33 | 0.34 | 44,740 | 116 | 133,693 |
01/08/2023 | 0.35 | 0.33 | 0.34 | 49,764 | 164 | 144,732 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 17,420 | 87 | 52,731 |
04/06/2023 | 0.34 | 0.32 | 0.34 | 69,348 | 198 | 209,999 |
01/05/2023 | 0.37 | 0.31 | 0.34 | 183,471 | 380 | 533,514 |
02/04/2023 | 0.37 | 0.31 | 0.35 | 151,257 | 300 | 442,942 |
01/03/2023 | 0.32 | 0.27 | 0.32 | 34,955 | 133 | 119,617 |
01/02/2023 | 0.29 | 0.26 | 0.29 | 36,289 | 134 | 130,740 |
02/01/2023 | 0.29 | 0.26 | 0.27 | 16,890 | 110 | 62,892 |
01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |