OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.24
Last Closing1.24
No. of Transactions4
SectorCommercial Services
Low Price1.23
Opening Price1.23
No. of Shares736
Div4.03
Change0.00
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.24 | 1.23 | 1.24 | 905 | 4 | 736 |
| 25/02/2026 | 1.24 | 1.23 | 1.24 | 2,805 | 16 | 2,277 |
| 24/02/2026 | 1.24 | 1.23 | 1.24 | 174 | 2 | 141 |
| 23/02/2026 | 1.25 | 1.23 | 1.25 | 2,142 | 13 | 1,727 |
| 22/02/2026 | 1.25 | 1.24 | 1.25 | 1,041 | 12 | 839 |
| 18/02/2026 | 1.25 | 1.24 | 1.25 | 3,525 | 10 | 2,829 |
| 17/02/2026 | 1.26 | 1.25 | 1.26 | 2,570 | 12 | 2,056 |
| 16/02/2026 | 1.26 | 1.25 | 1.26 | 5,399 | 11 | 4,311 |
| 15/02/2026 | 1.26 | 1.25 | 1.26 | 15,935 | 38 | 12,748 |
| 12/02/2026 | 1.25 | 1.23 | 1.25 | 1,649 | 11 | 1,330 |
| 11/02/2026 | 1.25 | 1.24 | 1.25 | 459 | 9 | 370 |
| 10/02/2026 | 1.24 | 1.23 | 1.24 | 1,273 | 6 | 1,035 |
| 09/02/2026 | 1.24 | 1.23 | 1.24 | 3,274 | 9 | 2,645 |
| 08/02/2026 | 1.25 | 1.23 | 1.24 | 855 | 11 | 694 |
| 05/02/2026 | 1.25 | 1.23 | 1.25 | 6,246 | 12 | 5,045 |
| 04/02/2026 | 1.25 | 1.23 | 1.25 | 2,992 | 8 | 2,413 |
| 03/02/2026 | 1.25 | 1.23 | 1.24 | 8,597 | 13 | 6,944 |
| 02/02/2026 | 1.25 | 1.23 | 1.25 | 3,751 | 14 | 3,033 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 1,832 | 19 | 1,488 |
| 29/01/2026 | 1.25 | 1.23 | 1.24 | 509 | 5 | 412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.25 | 1.23 | 1.24 | 7,066 | 47 | 5,720 |
| 15/02/2026 | 1.26 | 1.24 | 1.25 | 27,429 | 71 | 21,944 |
| 08/02/2026 | 1.25 | 1.23 | 1.25 | 7,509 | 46 | 6,074 |
| 01/02/2026 | 1.25 | 1.23 | 1.25 | 23,418 | 66 | 18,923 |
| 25/01/2026 | 1.26 | 1.22 | 1.24 | 39,927 | 52 | 32,153 |
| 18/01/2026 | 1.26 | 1.22 | 1.26 | 38,121 | 63 | 30,374 |
| 11/01/2026 | 1.25 | 1.22 | 1.25 | 39,135 | 35 | 31,847 |
| 04/01/2026 | 1.28 | 1.22 | 1.23 | 19,040 | 50 | 15,413 |
| 28/12/2025 | 1.26 | 1.21 | 1.24 | 27,372 | 51 | 21,928 |
| 21/12/2025 | 1.24 | 1.22 | 1.24 | 36,269 | 42 | 29,524 |
| 14/12/2025 | 1.23 | 1.21 | 1.22 | 37,212 | 42 | 30,556 |
| 07/12/2025 | 1.22 | 1.20 | 1.21 | 3,169 | 26 | 2,610 |
| 30/11/2025 | 1.23 | 1.20 | 1.22 | 26,493 | 51 | 21,978 |
| 23/11/2025 | 1.23 | 1.21 | 1.23 | 13,799 | 20 | 11,371 |
| 16/11/2025 | 1.23 | 1.18 | 1.22 | 17,843 | 39 | 14,879 |
| 09/11/2025 | 1.22 | 1.21 | 1.22 | 5,523 | 8 | 4,531 |
| 02/11/2025 | 1.25 | 1.17 | 1.22 | 357,777 | 253 | 295,881 |
| 26/10/2025 | 1.23 | 1.22 | 1.23 | 12,814 | 24 | 10,471 |
| 19/10/2025 | 1.27 | 1.20 | 1.22 | 62,025 | 66 | 50,651 |
| 12/10/2025 | 1.25 | 1.23 | 1.24 | 27,534 | 37 | 22,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.26 | 1.23 | 1.24 | 65,423 | 230 | 52,661 |
| 04/01/2026 | 1.28 | 1.22 | 1.24 | 136,224 | 200 | 109,787 |
| 01/12/2025 | 1.26 | 1.20 | 1.24 | 113,564 | 188 | 92,471 |
| 02/11/2025 | 1.25 | 1.17 | 1.21 | 411,893 | 344 | 340,787 |
| 01/10/2025 | 1.27 | 1.20 | 1.23 | 154,810 | 203 | 126,157 |
| 01/09/2025 | 1.25 | 1.15 | 1.21 | 142,981 | 153 | 119,576 |
| 03/08/2025 | 1.30 | 1.13 | 1.26 | 273,818 | 331 | 226,826 |
| 01/07/2025 | 1.16 | 1.03 | 1.15 | 340,989 | 463 | 308,849 |
| 02/02/2025 | 0.41 | 0.39 | 0.40 | 37,648 | 87 | 94,001 |
| 02/01/2025 | 0.43 | 0.37 | 0.41 | 67,149 | 197 | 169,290 |
| 01/12/2024 | 0.45 | 0.36 | 0.39 | 83,159 | 199 | 215,275 |
| 03/11/2024 | 0.44 | 0.38 | 0.44 | 177,392 | 332 | 427,236 |
| 01/10/2024 | 0.37 | 0.33 | 0.37 | 36,748 | 138 | 105,564 |
| 01/09/2024 | 0.37 | 0.34 | 0.34 | 46,921 | 175 | 133,077 |
| 01/08/2024 | 0.35 | 0.30 | 0.35 | 56,659 | 186 | 167,679 |
| 01/07/2024 | 0.32 | 0.30 | 0.31 | 40,773 | 140 | 134,858 |
| 02/06/2024 | 0.32 | 0.30 | 0.31 | 9,417 | 53 | 30,358 |
| 01/05/2024 | 0.32 | 0.29 | 0.31 | 69,369 | 236 | 225,322 |
| 01/04/2024 | 0.34 | 0.31 | 0.33 | 87,504 | 249 | 268,985 |
| 03/03/2024 | 0.47 | 0.32 | 0.32 | 122,593 | 306 | 324,329 |