Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price0.39
Last Closing0.40
No. of Transactions11
SectorCommercial Services
Low Price0.39
Opening Price0.39
No. of Shares7,936
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E17.09
Value Traded3,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.39 0.39 0.39 3,095 11 7,936
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
08/08/2019 0.41 0.40 0.41 4,401 5 11,000
07/08/2019 0.41 0.40 0.41 1,804 5 4,500
06/08/2019 0.41 0.39 0.41 1,064 4 2,698
05/08/2019 0.41 0.40 0.41 6,151 11 15,370
04/08/2019 0.41 0.40 0.41 6,095 19 15,220
01/08/2019 0.40 0.40 0.40 200 1 500
31/07/2019 0.41 0.39 0.40 65,769 79 165,543
30/07/2019 0.43 0.41 0.42 10,423 11 24,900
29/07/2019 0.41 0.41 0.41 3,690 11 9,000
28/07/2019 0.42 0.41 0.41 14,080 22 34,000
25/07/2019 0.42 0.42 0.42 1,050 2 2,500
24/07/2019 0.44 0.43 0.43 2,285 12 5,277
23/07/2019 0.43 0.43 0.43 32,682 63 76,004
22/07/2019 0.41 0.41 0.41 1,230 1 3,000
21/07/2019 0.42 0.41 0.42 2,890 2 7,000
18/07/2019 0.41 0.41 0.41 9,020 14 22,000
17/07/2019 0.42 0.41 0.41 1,627 4 3,895
16/07/2019 0.42 0.41 0.42 13,220 24 31,500
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
14/07/2019 0.42 0.41 0.41 33,115 60 79,665
07/07/2019 0.43 0.41 0.43 18,508 47 44,523
30/06/2019 0.41 0.40 0.41 31,030 49 76,169
23/06/2019 0.42 0.40 0.41 43,901 98 107,433
16/06/2019 0.41 0.40 0.41 12,691 41 31,278
10/06/2019 0.41 0.39 0.41 10,396 25 25,935
02/06/2019 0.41 0.39 0.40 2,587 8 6,470
26/05/2019 0.41 0.39 0.40 24,971 63 62,460
19/05/2019 0.40 0.38 0.40 21,897 37 56,476
12/05/2019 0.40 0.37 0.40 53,849 122 142,601
05/05/2019 0.41 0.38 0.39 19,154 64 49,100
28/04/2019 0.42 0.39 0.39 40,524 62 103,114
21/04/2019 0.43 0.42 0.43 5,686 12 13,350
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
31/03/2019 0.46 0.43 0.43 36,452 60 82,180
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.44 0.39 0.40 208,920 350 508,481
02/06/2019 0.42 0.39 0.41 77,405 181 190,216
01/05/2019 0.41 0.37 0.40 155,917 340 402,851
01/04/2019 0.46 0.41 0.42 92,110 187 214,442
03/03/2019 0.47 0.44 0.45 151,213 236 333,446
03/02/2019 0.46 0.43 0.45 97,637 285 220,676
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731