Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price0.43
Last Closing0.42
No. of Transactions2
SectorCommercial Services
Low Price0.43
Opening Price0.43
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/E18.85
Value Traded516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.43 0.43 0.43 516 2 1,200
22/04/2019 0.42 0.42 0.42 1,260 1 3,000
21/04/2019 0.42 0.42 0.42 840 1 2,000
18/04/2019 0.43 0.42 0.42 10,610 29 25,106
16/04/2019 0.43 0.42 0.43 4,763 13 11,100
15/04/2019 0.44 0.43 0.44 1,514 5 3,510
14/04/2019 0.44 0.42 0.44 25,052 38 58,572
10/04/2019 0.42 0.42 0.42 966 3 2,300
09/04/2019 0.42 0.42 0.42 2,646 5 6,300
08/04/2019 0.42 0.42 0.42 1,242 4 2,956
07/04/2019 0.43 0.42 0.42 6,937 19 16,468
04/04/2019 0.44 0.43 0.43 6,929 19 16,010
03/04/2019 0.44 0.44 0.44 480 2 1,090
02/04/2019 0.45 0.44 0.45 7,878 13 17,609
01/04/2019 0.46 0.44 0.46 12,930 17 29,171
31/03/2019 0.45 0.45 0.45 8,235 9 18,300
28/03/2019 0.46 0.44 0.46 9,725 16 21,830
27/03/2019 0.45 0.44 0.45 3,603 7 8,021
26/03/2019 0.45 0.45 0.45 900 4 2,000
25/03/2019 0.45 0.45 0.45 585 2 1,300
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
31/03/2019 0.46 0.43 0.43 36,452 60 82,180
24/03/2019 0.46 0.44 0.46 16,665 37 37,251
17/03/2019 0.46 0.44 0.44 29,778 43 66,356
10/03/2019 0.46 0.45 0.45 40,431 40 89,547
03/03/2019 0.47 0.45 0.47 56,104 107 121,992
24/02/2019 0.45 0.44 0.45 15,334 52 34,284
17/02/2019 0.45 0.43 0.45 42,176 111 96,714
10/02/2019 0.46 0.44 0.45 15,443 43 34,664
03/02/2019 0.46 0.44 0.45 24,684 79 55,014
27/01/2019 0.44 0.42 0.44 20,728 47 48,137
20/01/2019 0.44 0.42 0.43 5,521 19 12,820
13/01/2019 0.45 0.42 0.44 6,799 10 15,745
06/01/2019 0.46 0.43 0.43 26,998 67 60,030
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.47 0.44 0.45 151,213 236 333,446
03/02/2019 0.46 0.43 0.45 97,637 285 220,676
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987