Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions18
SectorCommercial Services
Low Price0.43
Opening Price0.44
No. of Shares13,500
Div11.11
Change0.00
Closing Price0.45
Average Price0.44
P/E10.86
Value Traded5,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.45 0.43 0.45 5,945 18 13,500
19/02/2019 0.45 0.43 0.45 11,105 21 25,700
18/02/2019 0.45 0.43 0.45 2,640 9 6,000
17/02/2019 0.44 0.43 0.44 18,626 33 42,776
14/02/2019 0.45 0.44 0.45 4,155 7 9,300
13/02/2019 0.44 0.44 0.44 880 1 2,000
12/02/2019 0.45 0.45 0.45 2,741 10 6,090
11/02/2019 0.45 0.44 0.44 5,183 16 11,774
10/02/2019 0.46 0.45 0.46 2,485 9 5,500
07/02/2019 0.46 0.44 0.45 13,262 25 29,650
06/02/2019 0.46 0.44 0.46 79 3 176
05/02/2019 0.46 0.44 0.46 3,429 20 7,610
04/02/2019 0.46 0.45 0.46 2,084 10 4,600
03/02/2019 0.46 0.44 0.46 5,830 21 12,978
31/01/2019 0.44 0.42 0.44 10,020 27 23,063
30/01/2019 0.43 0.42 0.42 6,807 7 16,000
29/01/2019 0.44 0.43 0.43 1,926 5 4,474
28/01/2019 0.43 0.42 0.42 640 2 1,500
27/01/2019 0.44 0.43 0.43 1,335 6 3,100
24/01/2019 0.43 0.42 0.43 1,012 5 2,400
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.46 0.44 0.45 15,443 43 34,664
03/02/2019 0.46 0.44 0.45 24,684 79 55,014
27/01/2019 0.44 0.42 0.44 20,728 47 48,137
20/01/2019 0.44 0.42 0.43 5,521 19 12,820
13/01/2019 0.45 0.42 0.44 6,799 10 15,745
06/01/2019 0.46 0.43 0.43 26,998 67 60,030
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
16/12/2018 0.42 0.40 0.41 30,841 47 75,585
09/12/2018 0.43 0.39 0.43 11,355 36 28,050
02/12/2018 0.43 0.41 0.43 3,392 13 8,182
25/11/2018 0.43 0.40 0.41 26,868 71 65,270
18/11/2018 0.43 0.42 0.42 13,846 34 32,590
11/11/2018 0.45 0.43 0.43 69,211 131 159,726
04/11/2018 0.44 0.42 0.43 72,648 170 169,030
28/10/2018 0.46 0.43 0.43 64,858 113 145,890
21/10/2018 0.46 0.44 0.46 61,552 100 136,588
14/10/2018 0.45 0.44 0.45 15,023 26 33,710
07/10/2018 0.46 0.43 0.43 82,484 88 187,313
30/09/2018 0.46 0.43 0.46 46,065 100 102,930
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650