Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 1.22 1.21 1.21 635 6 525
08/12/2025 1.22 1.22 1.22 12 2 10
07/12/2025 1.22 1.20 1.22 85 14 70
04/12/2025 1.22 1.21 1.22 171 2 141
03/12/2025 1.22 1.20 1.22 312 2 260
02/12/2025 1.22 1.20 1.22 7,702 14 6,322
01/12/2025 1.21 1.20 1.21 1,357 9 1,130
30/11/2025 1.23 1.20 1.21 16,951 24 14,125
27/11/2025 1.23 1.21 1.23 4,967 6 4,105
26/11/2025 1.21 1.21 1.21 1,210 2 1,000
25/11/2025 1.21 1.21 1.21 121 1 100
24/11/2025 1.23 1.21 1.21 6,149 8 5,049
23/11/2025 1.21 1.21 1.21 1,352 3 1,117
20/11/2025 1.22 1.20 1.22 31 2 26
19/11/2025 1.23 1.19 1.22 1,144 11 958
18/11/2025 1.20 1.18 1.20 5,750 10 4,816
17/11/2025 1.21 1.20 1.20 8,554 8 7,128
16/11/2025 1.23 1.20 1.23 2,363 8 1,951
13/11/2025 1.22 1.22 1.22 24 2 20
11/11/2025 1.22 1.21 1.22 788 3 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.33 0.31 0.33 26,523 66 83,037
07/04/2024 0.34 0.32 0.34 22,460 54 67,929
31/03/2024 0.34 0.31 0.33 28,810 102 87,710
24/03/2024 0.35 0.33 0.33 58,701 146 174,573
17/03/2024 0.39 0.35 0.35 3,049 10 8,425
10/03/2024 0.46 0.41 0.41 44,399 66 101,076
03/03/2024 0.47 0.45 0.46 11,842 59 25,888
25/02/2024 0.47 0.45 0.47 25,920 77 56,363
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
21/01/2024 0.47 0.41 0.47 274,445 440 612,386
14/01/2024 0.43 0.41 0.42 72,616 128 174,739
07/01/2024 0.44 0.39 0.40 121,089 240 293,063
31/12/2023 0.44 0.39 0.44 141,044 276 330,325
24/12/2023 0.41 0.39 0.40 42,382 109 106,894
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
Download Table