Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price1.12

Last Closing1.12

No. of Transactions18

SectorCommercial Services

Low Price1.10

Opening Price1.11

No. of Shares17,700

Div0.00

Change0.00

Closing Price1.12

Average Price1.10

P/E8.26

Value Traded19,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2026	1.24	1.22	1.24	4,986	23	4,070
03/03/2026	1.23	1.19	1.23	2,141	9	1,759
02/03/2026	1.23	1.18	1.22	7,327	11	6,132
01/03/2026	1.24	1.23	1.24	3,699	7	3,007
26/02/2026	1.24	1.23	1.24	905	4	736
25/02/2026	1.24	1.23	1.24	2,805	16	2,277
24/02/2026	1.24	1.23	1.24	174	2	141
23/02/2026	1.25	1.23	1.25	2,142	13	1,727
22/02/2026	1.25	1.24	1.25	1,041	12	839
18/02/2026	1.25	1.24	1.25	3,525	10	2,829
17/02/2026	1.26	1.25	1.26	2,570	12	2,056
16/02/2026	1.26	1.25	1.26	5,399	11	4,311
15/02/2026	1.26	1.25	1.26	15,935	38	12,748
12/02/2026	1.25	1.23	1.25	1,649	11	1,330
11/02/2026	1.25	1.24	1.25	459	9	370
10/02/2026	1.24	1.23	1.24	1,273	6	1,035
09/02/2026	1.24	1.23	1.24	3,274	9	2,645
08/02/2026	1.25	1.23	1.24	855	11	694
05/02/2026	1.25	1.23	1.25	6,246	12	5,045
04/02/2026	1.25	1.23	1.25	2,992	8	2,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2024	0.35	0.33	0.35	29,140	77	84,911
18/08/2024	0.35	0.32	0.35	26,896	103	80,694
04/08/2024	0.30	0.30	0.30	309	2	1,030
28/07/2024	0.31	0.30	0.31	26,352	40	87,810
21/07/2024	0.32	0.31	0.31	1,771	19	5,710
14/07/2024	0.32	0.30	0.32	1,946	22	6,269
08/07/2024	0.32	0.30	0.32	10,004	48	32,749
30/06/2024	0.31	0.30	0.31	1,913	23	6,361
23/06/2024	0.32	0.30	0.31	1,612	11	5,220
10/06/2024	0.32	0.31	0.32	3,236	18	10,436
02/06/2024	0.32	0.31	0.32	3,669	16	11,705
26/05/2024	0.32	0.31	0.31	8,997	43	29,008
19/05/2024	0.32	0.31	0.32	19,141	33	61,726
12/05/2024	0.32	0.31	0.31	7,225	41	23,272
05/05/2024	0.32	0.29	0.31	33,381	116	109,361
28/04/2024	0.33	0.31	0.32	5,991	19	18,671
21/04/2024	0.33	0.32	0.32	8,948	36	27,960
14/04/2024	0.33	0.31	0.33	26,523	66	83,037
07/04/2024	0.34	0.32	0.34	22,460	54	67,929
31/03/2024	0.34	0.31	0.33	28,810	102	87,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.41	0.37	0.40	155,917	340	402,851
01/04/2019	0.46	0.41	0.42	92,110	187	214,442
03/03/2019	0.47	0.44	0.45	151,213	236	333,446
03/02/2019	0.46	0.43	0.45	97,637	285	220,676
02/01/2019	0.46	0.42	0.44	70,059	166	159,795
02/12/2018	0.43	0.39	0.41	96,936	172	238,756
01/11/2018	0.45	0.40	0.41	215,322	473	501,656
01/10/2018	0.46	0.43	0.45	232,637	351	520,941
02/09/2018	0.47	0.42	0.44	231,183	328	514,401
01/08/2018	0.45	0.42	0.44	68,616	141	159,459
01/07/2018	0.47	0.43	0.43	154,597	204	342,854
03/06/2018	0.48	0.45	0.46	120,402	208	259,500
02/05/2018	0.52	0.46	0.47	275,822	420	559,426
01/04/2018	0.54	0.47	0.49	921,004	805	1,780,799
01/03/2018	0.51	0.46	0.50	353,138	361	731,117
01/02/2018	0.48	0.46	0.47	212,010	275	446,053
02/01/2018	0.48	0.44	0.47	299,293	422	656,329
03/12/2017	0.47	0.43	0.46	240,868	357	531,731
01/11/2017	0.49	0.46	0.47	135,860	292	289,074
01/10/2017	0.48	0.46	0.47	263,674	367	559,194

Download Table