Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions18
SectorCommercial Services
Low Price1.10
Opening Price1.11
No. of Shares17,700
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E8.26
Value Traded19,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 1.20 1.19 1.20 1,895 8 1,584
06/04/2026 1.20 1.20 1.20 162 14 135
05/04/2026 1.20 1.19 1.20 7 2 6
02/04/2026 1.20 1.18 1.20 6,052 14 5,086
01/04/2026 1.22 1.21 1.21 24 4 20
31/03/2026 1.22 1.21 1.22 669 5 553
29/03/2026 1.24 1.21 1.24 837 10 691
26/03/2026 1.25 1.23 1.24 684 13 556
25/03/2026 1.25 1.24 1.25 3,212 16 2,570
24/03/2026 1.25 1.24 1.25 6,258 15 5,047
19/03/2026 1.25 1.24 1.25 14 2 11
17/03/2026 1.26 1.24 1.26 212 5 170
16/03/2026 1.26 1.24 1.26 14,280 11 11,424
15/03/2026 1.25 1.23 1.25 62 10 50
12/03/2026 1.25 1.23 1.25 37 5 30
11/03/2026 1.25 1.23 1.25 1,270 4 1,024
10/03/2026 1.26 1.24 1.26 6,522 11 5,188
09/03/2026 1.25 1.25 1.25 669 8 535
08/03/2026 1.25 1.24 1.25 6,275 9 5,024
05/03/2026 1.25 1.23 1.25 10,274 8 8,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.40 0.39 0.40 2,463 17 6,266
12/01/2025 0.38 0.37 0.38 15,059 47 40,164
05/01/2025 0.40 0.37 0.38 12,694 42 32,868
29/12/2024 0.40 0.38 0.40 10,885 25 27,993
22/12/2024 0.38 0.36 0.38 5,207 26 13,844
15/12/2024 0.39 0.36 0.39 9,046 31 24,092
08/12/2024 0.38 0.37 0.38 22,510 54 60,819
01/12/2024 0.45 0.38 0.38 37,311 66 93,027
24/11/2024 0.44 0.40 0.44 59,068 97 137,719
17/11/2024 0.42 0.40 0.42 27,423 76 66,314
10/11/2024 0.42 0.40 0.41 20,100 45 49,636
03/11/2024 0.42 0.38 0.41 70,801 114 173,567
27/10/2024 0.37 0.34 0.37 14,933 70 41,774
20/10/2024 0.35 0.33 0.35 9,872 34 28,960
13/10/2024 0.36 0.34 0.34 8,128 22 23,847
29/09/2024 0.36 0.34 0.36 5,526 20 16,015
22/09/2024 0.36 0.34 0.34 11,970 38 34,558
15/09/2024 0.37 0.35 0.36 5,832 28 16,447
08/09/2024 0.37 0.35 0.36 18,432 57 51,291
01/09/2024 0.36 0.34 0.35 8,976 44 25,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949
03/11/2019 0.39 0.33 0.34 82,884 218 231,603
01/10/2019 0.37 0.33 0.33 66,351 205 190,213
01/09/2019 0.41 0.36 0.37 193,279 326 514,026
01/08/2019 0.41 0.39 0.40 53,574 129 135,353
01/07/2019 0.44 0.39 0.40 208,920 350 508,481
02/06/2019 0.42 0.39 0.41 77,405 181 190,216
Download Table