Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions24
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares25,006
Div10.29
Change0.00
Closing Price0.34
Average Price0.33
P/E5.77
Value Traded8,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
28/02/2021 0.38 0.37 0.37 44,277 39 118,893
21/02/2021 0.38 0.36 0.38 36,413 46 98,474
14/02/2021 0.39 0.36 0.37 65,842 84 177,105
07/02/2021 0.38 0.36 0.38 106,583 171 285,494
31/01/2021 0.37 0.35 0.37 42,722 69 118,886
24/01/2021 0.36 0.35 0.35 17,968 36 51,331
17/01/2021 0.36 0.35 0.35 17,982 49 51,361
10/01/2021 0.36 0.35 0.36 64,864 95 185,277
03/01/2021 0.35 0.33 0.35 46,897 72 138,981
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.47 0.42 0.44 188,811 476 427,017
01/02/2012 0.42 0.37 0.41 56,697 206 145,111
02/01/2012 0.40 0.37 0.38 55,680 195 145,977
01/12/2011 0.44 0.38 0.38 161,327 361 402,661
01/11/2011 0.45 0.41 0.41 50,818 172 117,197
02/10/2011 0.50 0.44 0.45 73,964 238 161,072
04/09/2011 0.52 0.44 0.46 76,424 274 159,661
01/08/2011 0.56 0.46 0.46 106,577 289 213,397
03/07/2011 0.61 0.54 0.55 783,444 653 1,364,162
01/06/2011 0.62 0.54 0.55 2,006,812 1,064 3,381,323
02/05/2011 0.65 0.57 0.61 2,679,010 1,836 4,333,424
03/04/2011 0.60 0.47 0.57 1,550,002 1,611 2,779,784
01/03/2011 0.50 0.40 0.50 532,917 965 1,185,114
01/02/2011 0.41 0.36 0.40 239,863 540 627,837
02/01/2011 0.43 0.38 0.41 148,389 446 361,529
01/12/2010 0.44 0.40 0.40 186,894 461 442,996
01/11/2010 0.47 0.41 0.43 256,683 606 578,189
03/10/2010 0.47 0.41 0.42 674,449 493 1,597,343
01/09/2010 0.53 0.45 0.46 561,029 977 1,126,183
01/08/2010 0.48 0.41 0.47 356,684 806 809,581