OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.39 | 0.38 | 0.39 | 1,451 | 7 | 3,806 |
| 17/12/2024 | 0.38 | 0.37 | 0.38 | 4,892 | 13 | 12,900 |
| 16/12/2024 | 0.38 | 0.36 | 0.38 | 1,963 | 8 | 5,386 |
| 15/12/2024 | 0.37 | 0.37 | 0.37 | 740 | 3 | 2,000 |
| 12/12/2024 | 0.38 | 0.37 | 0.38 | 3,933 | 11 | 10,612 |
| 11/12/2024 | 0.37 | 0.37 | 0.37 | 851 | 3 | 2,300 |
| 10/12/2024 | 0.37 | 0.37 | 0.37 | 3,730 | 9 | 10,081 |
| 08/12/2024 | 0.38 | 0.37 | 0.38 | 13,996 | 31 | 37,826 |
| 05/12/2024 | 0.38 | 0.38 | 0.38 | 18,698 | 25 | 49,205 |
| 04/12/2024 | 0.40 | 0.40 | 0.40 | 3,612 | 9 | 9,030 |
| 03/12/2024 | 0.43 | 0.42 | 0.42 | 8,025 | 10 | 18,938 |
| 02/12/2024 | 0.45 | 0.44 | 0.44 | 1,062 | 6 | 2,413 |
| 01/12/2024 | 0.44 | 0.44 | 0.44 | 5,914 | 16 | 13,441 |
| 28/11/2024 | 0.44 | 0.43 | 0.44 | 38,102 | 51 | 87,081 |
| 27/11/2024 | 0.43 | 0.42 | 0.43 | 9,633 | 16 | 22,914 |
| 26/11/2024 | 0.42 | 0.41 | 0.42 | 7,699 | 14 | 18,778 |
| 25/11/2024 | 0.41 | 0.40 | 0.40 | 1,354 | 9 | 3,383 |
| 24/11/2024 | 0.41 | 0.41 | 0.41 | 2,281 | 7 | 5,563 |
| 21/11/2024 | 0.42 | 0.40 | 0.42 | 3,243 | 10 | 7,948 |
| 20/11/2024 | 0.41 | 0.41 | 0.41 | 1,439 | 6 | 3,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.36 | 0.34 | 0.34 | 41,933 | 53 | 121,875 |
| 30/05/2021 | 0.36 | 0.35 | 0.36 | 13,043 | 33 | 37,250 |
| 23/05/2021 | 0.36 | 0.33 | 0.36 | 39,755 | 76 | 115,137 |
| 16/05/2021 | 0.34 | 0.33 | 0.34 | 19,961 | 52 | 59,850 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 7,335 | 17 | 21,000 |
| 02/05/2021 | 0.36 | 0.35 | 0.35 | 14,398 | 30 | 40,850 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 22,508 | 46 | 61,813 |
| 18/04/2021 | 0.36 | 0.33 | 0.36 | 24,866 | 57 | 70,268 |
| 12/04/2021 | 0.36 | 0.34 | 0.34 | 32,728 | 37 | 94,050 |
| 04/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 28/03/2021 | 0.38 | 0.36 | 0.38 | 24,408 | 43 | 66,861 |
| 21/03/2021 | 0.38 | 0.36 | 0.36 | 43,273 | 69 | 116,245 |
| 14/03/2021 | 0.38 | 0.36 | 0.38 | 52,887 | 91 | 144,115 |
| 07/03/2021 | 0.37 | 0.36 | 0.37 | 24,280 | 30 | 66,960 |
| 28/02/2021 | 0.38 | 0.37 | 0.37 | 44,277 | 39 | 118,893 |
| 21/02/2021 | 0.38 | 0.36 | 0.38 | 36,413 | 46 | 98,474 |
| 14/02/2021 | 0.39 | 0.36 | 0.37 | 65,842 | 84 | 177,105 |
| 07/02/2021 | 0.38 | 0.36 | 0.38 | 106,583 | 171 | 285,494 |
| 31/01/2021 | 0.37 | 0.35 | 0.37 | 42,722 | 69 | 118,886 |
| 24/01/2021 | 0.36 | 0.35 | 0.35 | 17,968 | 36 | 51,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 01/03/2007 | 8.60 | 6.70 | 8.11 | 4,522,537 | 1,922 | 594,259 |
| 01/02/2007 | 7.15 | 6.18 | 7.00 | 1,138,844 | 890 | 171,064 |
| 07/01/2007 | 7.29 | 6.10 | 7.08 | 1,316,770 | 980 | 192,502 |
| 03/12/2006 | 7.24 | 6.02 | 6.49 | 460,514 | 367 | 71,062 |
| 01/11/2006 | 8.00 | 6.70 | 6.82 | 1,466,303 | 892 | 194,955 |
| 01/10/2006 | 8.35 | 5.00 | 7.45 | 4,390,110 | 1,072 | 628,713 |
| 03/09/2006 | 6.48 | 4.75 | 4.99 | 2,009,466 | 456 | 332,773 |
| 01/08/2006 | 4.86 | 4.00 | 4.86 | 605,092 | 400 | 139,428 |
| 02/07/2006 | 6.79 | 4.38 | 4.56 | 632,357 | 223 | 120,468 |
| 01/06/2006 | 7.59 | 5.88 | 6.96 | 472,886 | 224 | 68,990 |
| 01/05/2006 | 7.87 | 6.35 | 7.40 | 753,788 | 314 | 105,755 |
| 02/04/2006 | 9.20 | 7.00 | 7.60 | 1,795,068 | 535 | 222,109 |
| 01/03/2006 | 10.23 | 7.33 | 9.10 | 3,824,873 | 850 | 436,039 |
| 01/02/2006 | 15.71 | 10.74 | 10.74 | 17,513,756 | 1,516 | 1,272,379 |
| 02/01/2006 | 14.94 | 7.14 | 14.85 | 8,834,909 | 856 | 785,210 |