Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.30 0.30 0.30 9 1 30
04/08/2024 0.30 0.30 0.30 300 1 1,000
01/08/2024 0.31 0.30 0.31 313 4 1,044
31/07/2024 0.31 0.30 0.31 2,701 12 9,003
30/07/2024 0.31 0.30 0.30 23,101 17 76,998
29/07/2024 0.31 0.31 0.31 31 1 100
28/07/2024 0.31 0.31 0.31 206 6 665
25/07/2024 0.31 0.31 0.31 350 6 1,130
23/07/2024 0.32 0.31 0.32 47 2 150
22/07/2024 0.32 0.31 0.32 1,374 11 4,430
18/07/2024 0.32 0.31 0.32 705 12 2,272
17/07/2024 0.32 0.31 0.32 885 5 2,848
16/07/2024 0.32 0.32 0.32 16 1 50
15/07/2024 0.32 0.30 0.31 92 3 299
14/07/2024 0.31 0.31 0.31 248 1 800
11/07/2024 0.32 0.31 0.32 193 4 621
10/07/2024 0.32 0.31 0.32 843 5 2,720
09/07/2024 0.32 0.31 0.32 1,070 10 3,450
08/07/2024 0.32 0.30 0.32 7,898 29 25,958
04/07/2024 0.31 0.30 0.31 183 2 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.40 0.39 0.39 6,978 26 17,883
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
14/07/2019 0.42 0.41 0.41 33,115 60 79,665
07/07/2019 0.43 0.41 0.43 18,508 47 44,523
30/06/2019 0.41 0.40 0.41 31,030 49 76,169
23/06/2019 0.42 0.40 0.41 43,901 98 107,433
16/06/2019 0.41 0.40 0.41 12,691 41 31,278
10/06/2019 0.41 0.39 0.41 10,396 25 25,935
02/06/2019 0.41 0.39 0.40 2,587 8 6,470
26/05/2019 0.41 0.39 0.40 24,971 63 62,460
19/05/2019 0.40 0.38 0.40 21,897 37 56,476
12/05/2019 0.40 0.37 0.40 53,849 122 142,601
05/05/2019 0.41 0.38 0.39 19,154 64 49,100
28/04/2019 0.42 0.39 0.39 40,524 62 103,114
21/04/2019 0.43 0.42 0.43 5,686 12 13,350
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
Download Table