Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions26
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares16,875
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded5,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
07/12/2022 0.29 0.27 0.29 642 8 2,375
06/12/2022 0.28 0.28 0.28 89 3 318
01/12/2022 0.29 0.28 0.29 171 3 610
30/11/2022 0.29 0.28 0.29 199 5 711
27/11/2022 0.29 0.28 0.29 561 3 2,005
24/11/2022 0.29 0.28 0.29 86 3 300
23/11/2022 0.29 0.28 0.29 1,305 9 4,659
20/11/2022 0.28 0.27 0.28 72 2 261
15/11/2022 0.28 0.27 0.28 445 4 1,648
14/11/2022 0.27 0.27 0.27 68 1 250
13/11/2022 0.27 0.27 0.27 488 2 1,807
08/11/2022 0.27 0.27 0.27 322 1 1,194
02/11/2022 0.27 0.27 0.27 1,620 2 6,000
25/10/2022 0.28 0.27 0.28 365 5 1,351
24/10/2022 0.27 0.25 0.27 2,401 11 9,187
23/10/2022 0.27 0.26 0.26 832 9 3,169
05/10/2022 0.26 0.25 0.26 176 3 700
03/10/2022 0.26 0.25 0.26 55 3 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.48 0.46 0.46 41,122 50 87,495
18/02/2018 0.48 0.47 0.47 58,542 55 124,031
11/02/2018 0.48 0.47 0.48 45,194 82 94,208
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
31/12/2017 0.46 0.44 0.44 65,269 74 146,061
24/12/2017 0.45 0.43 0.45 56,335 78 128,089
17/12/2017 0.46 0.44 0.44 49,709 74 111,320
10/12/2017 0.47 0.44 0.47 43,008 71 94,685
03/12/2017 0.47 0.46 0.46 82,184 117 176,226
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
Download Table