Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.39 0.38 0.38 4,570 11 12,000
05/01/2025 0.40 0.39 0.40 4,648 16 11,668
02/01/2025 0.40 0.40 0.40 1,800 3 4,500
29/12/2024 0.39 0.38 0.39 9,085 22 23,493
26/12/2024 0.38 0.38 0.38 2,182 5 5,743
24/12/2024 0.37 0.36 0.37 340 3 931
23/12/2024 0.38 0.37 0.37 2,057 13 5,519
22/12/2024 0.38 0.38 0.38 627 5 1,651
18/12/2024 0.39 0.38 0.39 1,451 7 3,806
17/12/2024 0.38 0.37 0.38 4,892 13 12,900
16/12/2024 0.38 0.36 0.38 1,963 8 5,386
15/12/2024 0.37 0.37 0.37 740 3 2,000
12/12/2024 0.38 0.37 0.38 3,933 11 10,612
11/12/2024 0.37 0.37 0.37 851 3 2,300
10/12/2024 0.37 0.37 0.37 3,730 9 10,081
08/12/2024 0.38 0.37 0.38 13,996 31 37,826
05/12/2024 0.38 0.38 0.38 18,698 25 49,205
04/12/2024 0.40 0.40 0.40 3,612 9 9,030
03/12/2024 0.43 0.42 0.42 8,025 10 18,938
02/12/2024 0.45 0.44 0.44 1,062 6 2,413
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
28/02/2021 0.38 0.37 0.37 44,277 39 118,893
21/02/2021 0.38 0.36 0.38 36,413 46 98,474
14/02/2021 0.39 0.36 0.37 65,842 84 177,105
07/02/2021 0.38 0.36 0.38 106,583 171 285,494
31/01/2021 0.37 0.35 0.37 42,722 69 118,886
24/01/2021 0.36 0.35 0.35 17,968 36 51,331
17/01/2021 0.36 0.35 0.35 17,982 49 51,361
10/01/2021 0.36 0.35 0.36 64,864 95 185,277
03/01/2021 0.35 0.33 0.35 46,897 72 138,981
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
20/12/2020 0.32 0.31 0.31 17,645 26 56,729
13/12/2020 0.33 0.31 0.32 12,917 23 40,546
06/12/2020 0.32 0.31 0.32 1,226 10 3,880
29/11/2020 0.32 0.31 0.32 21,428 39 68,300
22/11/2020 0.32 0.31 0.31 7,737 22 24,950
15/11/2020 0.33 0.31 0.31 26,767 31 85,050
08/11/2020 0.32 0.32 0.32 288 1 900
01/11/2020 0.34 0.32 0.32 29,575 40 90,563
Download Table