Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.44 0.44 0.44 5,914 16 13,441
28/11/2024 0.44 0.43 0.44 38,102 51 87,081
27/11/2024 0.43 0.42 0.43 9,633 16 22,914
26/11/2024 0.42 0.41 0.42 7,699 14 18,778
25/11/2024 0.41 0.40 0.40 1,354 9 3,383
24/11/2024 0.41 0.41 0.41 2,281 7 5,563
21/11/2024 0.42 0.40 0.42 3,243 10 7,948
20/11/2024 0.41 0.41 0.41 1,439 6 3,510
19/11/2024 0.42 0.41 0.41 2,067 10 5,041
18/11/2024 0.42 0.40 0.42 11,405 25 27,343
17/11/2024 0.42 0.40 0.42 9,270 25 22,472
14/11/2024 0.41 0.41 0.41 1,230 4 3,000
13/11/2024 0.41 0.41 0.41 410 1 1,000
12/11/2024 0.40 0.40 0.40 6,054 12 15,135
11/11/2024 0.41 0.41 0.41 615 2 1,500
10/11/2024 0.42 0.40 0.42 11,791 26 29,001
07/11/2024 0.41 0.41 0.41 3,773 14 9,202
06/11/2024 0.42 0.41 0.42 41,501 52 99,229
05/11/2024 0.40 0.40 0.40 11,372 16 28,430
04/11/2024 0.39 0.39 0.39 8,050 15 20,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.33 0.32 0.33 2,477 6 7,550
18/10/2020 0.33 0.32 0.33 7,288 11 22,600
11/10/2020 0.34 0.33 0.33 7,411 17 22,450
04/10/2020 0.33 0.32 0.33 3,679 5 11,450
27/09/2020 0.34 0.32 0.33 10,172 21 30,829
20/09/2020 0.34 0.32 0.33 28,563 57 86,650
13/09/2020 0.34 0.32 0.32 29,888 51 91,868
06/09/2020 0.34 0.30 0.34 84,272 162 259,314
26/07/2020 0.30 0.29 0.30 18,515 49 63,620
19/07/2020 0.32 0.30 0.30 19,543 44 64,824
12/07/2020 0.32 0.29 0.31 39,243 95 129,983
05/07/2020 0.30 0.29 0.30 16,911 53 58,095
28/06/2020 0.30 0.28 0.29 9,379 50 32,003
21/06/2020 0.32 0.30 0.31 29,611 70 97,025
14/06/2020 0.33 0.31 0.31 9,981 31 31,410
07/06/2020 0.34 0.32 0.32 14,668 46 44,750
31/05/2020 0.33 0.31 0.33 20,609 40 64,823
26/05/2020 0.32 0.31 0.31 2,095 8 6,750
15/03/2020 0.33 0.31 0.33 7,731 22 24,900
08/03/2020 0.35 0.33 0.33 37,679 62 110,888
Download Table