Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares1,695
Div0.00
Change-0.02
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.38 0.38 0.38 6,104 17 16,064
31/10/2024 0.37 0.36 0.37 8,440 36 23,276
30/10/2024 0.36 0.35 0.36 804 8 2,242
29/10/2024 0.36 0.35 0.36 2 2 5
28/10/2024 0.36 0.35 0.36 2,144 9 6,126
27/10/2024 0.36 0.34 0.36 3,544 15 10,125
24/10/2024 0.35 0.34 0.35 5,289 18 15,477
23/10/2024 0.34 0.34 0.34 34 1 100
22/10/2024 0.34 0.33 0.34 1,224 8 3,612
21/10/2024 0.34 0.34 0.34 884 3 2,600
20/10/2024 0.35 0.34 0.34 2,441 4 7,171
17/10/2024 0.34 0.34 0.34 2,818 3 8,289
16/10/2024 0.35 0.34 0.35 4,609 13 13,557
15/10/2024 0.35 0.35 0.35 654 3 1,869
14/10/2024 0.36 0.35 0.35 46 3 132
03/10/2024 0.36 0.35 0.36 372 4 1,062
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
29/09/2024 0.35 0.35 0.35 0 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.36 0.35 0.35 5,880 25 16,794
23/02/2020 0.35 0.34 0.35 29,695 64 85,000
16/02/2020 0.35 0.34 0.34 21,876 44 63,781
09/02/2020 0.36 0.35 0.35 31,217 20 89,176
02/02/2020 0.36 0.35 0.36 27,009 47 77,040
26/01/2020 0.36 0.34 0.36 30,861 78 88,745
19/01/2020 0.35 0.34 0.35 10,226 25 29,838
12/01/2020 0.35 0.33 0.35 3,554 10 10,595
05/01/2020 0.35 0.34 0.34 7,439 16 21,850
29/12/2019 0.35 0.34 0.34 7,815 10 22,950
22/12/2019 0.36 0.34 0.36 46,195 37 133,772
15/12/2019 0.35 0.34 0.34 41,836 30 122,896
08/12/2019 0.36 0.33 0.35 15,485 56 44,592
01/12/2019 0.35 0.34 0.34 18,445 44 54,239
24/11/2019 0.35 0.34 0.34 15,847 27 46,200
17/11/2019 0.37 0.35 0.35 10,002 40 28,307
10/11/2019 0.39 0.36 0.36 22,130 76 59,530
03/11/2019 0.37 0.33 0.37 34,905 75 97,566
27/10/2019 0.34 0.33 0.33 11,146 25 33,312
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
Download Table