Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price1.12

Last Closing1.12

No. of Transactions18

SectorCommercial Services

Low Price1.10

Opening Price1.11

No. of Shares17,700

Div0.00

Change0.00

Closing Price1.12

Average Price1.10

P/E8.26

Value Traded19,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	1.21	1.21	1.21	303	1	250
04/11/2025	1.23	1.18	1.22	165,074	100	136,939
03/11/2025	1.25	1.21	1.24	104,198	81	84,583
02/11/2025	1.22	1.17	1.21	62,464	46	52,720
30/10/2025	1.23	1.23	1.23	615	3	500
29/10/2025	1.23	1.22	1.23	11,189	16	9,143
28/10/2025	1.22	1.22	1.22	680	2	557
27/10/2025	1.22	1.22	1.22	85	1	70
26/10/2025	1.23	1.22	1.23	245	2	201
23/10/2025	1.22	1.21	1.22	1,837	5	1,506
22/10/2025	1.21	1.20	1.20	3,387	6	2,800
21/10/2025	1.25	1.20	1.21	40,288	32	33,180
20/10/2025	1.27	1.25	1.26	14,381	21	11,445
19/10/2025	1.24	1.24	1.24	2,133	2	1,720
16/10/2025	1.24	1.24	1.24	2,914	2	2,350
15/10/2025	1.25	1.23	1.24	4,423	7	3,570
14/10/2025	1.25	1.23	1.23	3,971	6	3,212
13/10/2025	1.25	1.23	1.23	6,585	15	5,307
12/10/2025	1.24	1.23	1.24	9,642	7	7,824
09/10/2025	1.25	1.24	1.24	2,656	4	2,140

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.28	0.27	0.28	4,536	31	16,769
22/01/2023	0.28	0.26	0.28	8,837	52	32,774
15/01/2023	0.27	0.26	0.27	3,631	23	13,824
08/01/2023	0.28	0.27	0.28	61	5	225
02/01/2023	0.29	0.28	0.28	366	4	1,300
26/12/2022	0.28	0.26	0.28	1,515	12	5,618
18/12/2022	0.28	0.28	0.28	3	1	10
11/12/2022	0.29	0.28	0.29	367	6	1,309
04/12/2022	0.29	0.27	0.29	731	11	2,693
27/11/2022	0.29	0.28	0.29	931	11	3,326
20/11/2022	0.29	0.27	0.29	1,463	14	5,220
13/11/2022	0.28	0.27	0.28	1,000	7	3,705
06/11/2022	0.27	0.27	0.27	322	1	1,194
30/10/2022	0.27	0.27	0.27	1,620	2	6,000
23/10/2022	0.28	0.25	0.28	3,598	25	13,707
02/10/2022	0.26	0.25	0.26	907	10	3,624
25/09/2022	0.26	0.24	0.25	5,595	23	22,776
18/09/2022	0.26	0.25	0.26	4,276	9	17,095
11/09/2022	0.27	0.26	0.26	549	10	2,105
04/09/2022	0.27	0.26	0.27	1,584	9	6,087

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.40	0.36	0.37	32,593	135	85,897
01/07/2012	0.42	0.35	0.39	203,817	547	529,733
03/06/2012	0.38	0.35	0.36	46,032	176	127,781
01/05/2012	0.41	0.37	0.37	76,937	243	196,559
01/04/2012	0.46	0.40	0.42	242,510	497	570,347
01/03/2012	0.47	0.42	0.44	188,811	476	427,017
01/02/2012	0.42	0.37	0.41	56,697	206	145,111
02/01/2012	0.40	0.37	0.38	55,680	195	145,977
01/12/2011	0.44	0.38	0.38	161,327	361	402,661
01/11/2011	0.45	0.41	0.41	50,818	172	117,197
02/10/2011	0.50	0.44	0.45	73,964	238	161,072
04/09/2011	0.52	0.44	0.46	76,424	274	159,661
01/08/2011	0.56	0.46	0.46	106,577	289	213,397
03/07/2011	0.61	0.54	0.55	783,444	653	1,364,162
01/06/2011	0.62	0.54	0.55	2,006,812	1,064	3,381,323
02/05/2011	0.65	0.57	0.61	2,679,010	1,836	4,333,424
03/04/2011	0.60	0.47	0.57	1,550,002	1,611	2,779,784
01/03/2011	0.50	0.40	0.50	532,917	965	1,185,114
01/02/2011	0.41	0.36	0.40	239,863	540	627,837
02/01/2011	0.43	0.38	0.41	148,389	446	361,529

Download Table