OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.34 | 0.33 | 0.34 | 196 | 3 | 578 |
20/07/2023 | 0.34 | 0.33 | 0.34 | 156 | 2 | 472 |
18/07/2023 | 0.34 | 0.33 | 0.34 | 341 | 4 | 1,030 |
17/07/2023 | 0.34 | 0.33 | 0.34 | 2,344 | 5 | 7,100 |
16/07/2023 | 0.34 | 0.33 | 0.34 | 1,664 | 18 | 5,035 |
13/07/2023 | 0.34 | 0.33 | 0.34 | 1,735 | 5 | 5,250 |
11/07/2023 | 0.34 | 0.33 | 0.34 | 1,024 | 3 | 3,100 |
10/07/2023 | 0.34 | 0.33 | 0.34 | 2,640 | 9 | 8,000 |
09/07/2023 | 0.34 | 0.33 | 0.34 | 971 | 4 | 2,937 |
06/07/2023 | 0.34 | 0.33 | 0.34 | 199 | 2 | 600 |
05/07/2023 | 0.34 | 0.33 | 0.34 | 1,429 | 10 | 4,327 |
04/07/2023 | 0.34 | 0.33 | 0.34 | 546 | 3 | 1,652 |
03/07/2023 | 0.34 | 0.33 | 0.34 | 498 | 3 | 1,510 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 993 | 3 | 3,010 |
26/06/2023 | 0.34 | 0.33 | 0.34 | 1,040 | 5 | 3,097 |
25/06/2023 | 0.34 | 0.33 | 0.34 | 2,871 | 3 | 8,699 |
22/06/2023 | 0.34 | 0.33 | 0.33 | 2,973 | 7 | 9,000 |
21/06/2023 | 0.33 | 0.33 | 0.33 | 825 | 3 | 2,500 |
20/06/2023 | 0.33 | 0.33 | 0.33 | 1,665 | 3 | 5,045 |
19/06/2023 | 0.33 | 0.33 | 0.33 | 310 | 5 | 940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.33 | 0.31 | 0.33 | 20,397 | 56 | 63,752 |
20/12/2020 | 0.32 | 0.31 | 0.31 | 17,645 | 26 | 56,729 |
13/12/2020 | 0.33 | 0.31 | 0.32 | 12,917 | 23 | 40,546 |
06/12/2020 | 0.32 | 0.31 | 0.32 | 1,226 | 10 | 3,880 |
29/11/2020 | 0.32 | 0.31 | 0.32 | 21,428 | 39 | 68,300 |
22/11/2020 | 0.32 | 0.31 | 0.31 | 7,737 | 22 | 24,950 |
15/11/2020 | 0.33 | 0.31 | 0.31 | 26,767 | 31 | 85,050 |
08/11/2020 | 0.32 | 0.32 | 0.32 | 288 | 1 | 900 |
01/11/2020 | 0.34 | 0.32 | 0.32 | 29,575 | 40 | 90,563 |
25/10/2020 | 0.33 | 0.32 | 0.33 | 2,477 | 6 | 7,550 |
18/10/2020 | 0.33 | 0.32 | 0.33 | 7,288 | 11 | 22,600 |
11/10/2020 | 0.34 | 0.33 | 0.33 | 7,411 | 17 | 22,450 |
04/10/2020 | 0.33 | 0.32 | 0.33 | 3,679 | 5 | 11,450 |
27/09/2020 | 0.34 | 0.32 | 0.33 | 10,172 | 21 | 30,829 |
20/09/2020 | 0.34 | 0.32 | 0.33 | 28,563 | 57 | 86,650 |
13/09/2020 | 0.34 | 0.32 | 0.32 | 29,888 | 51 | 91,868 |
06/09/2020 | 0.34 | 0.30 | 0.34 | 84,272 | 162 | 259,314 |
26/07/2020 | 0.30 | 0.29 | 0.30 | 18,515 | 49 | 63,620 |
19/07/2020 | 0.32 | 0.30 | 0.30 | 19,543 | 44 | 64,824 |
12/07/2020 | 0.32 | 0.29 | 0.31 | 39,243 | 95 | 129,983 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2010 | 0.45 | 0.41 | 0.43 | 127,124 | 414 | 297,131 |
01/06/2010 | 0.46 | 0.41 | 0.41 | 137,219 | 448 | 315,790 |
02/05/2010 | 0.52 | 0.43 | 0.44 | 337,772 | 704 | 701,393 |
01/04/2010 | 0.57 | 0.48 | 0.52 | 1,711,615 | 1,837 | 3,244,013 |
01/03/2010 | 0.53 | 0.41 | 0.49 | 2,506,687 | 2,671 | 5,215,964 |
01/02/2010 | 0.47 | 0.39 | 0.41 | 452,087 | 950 | 1,083,256 |
03/01/2010 | 0.57 | 0.45 | 0.47 | 618,072 | 992 | 1,189,558 |
01/12/2009 | 0.59 | 0.49 | 0.51 | 811,584 | 1,118 | 1,499,406 |
01/11/2009 | 0.66 | 0.51 | 0.59 | 2,798,925 | 2,420 | 4,592,952 |
01/10/2009 | 0.58 | 0.53 | 0.54 | 491,764 | 925 | 885,233 |
01/09/2009 | 0.66 | 0.57 | 0.57 | 1,997,922 | 2,138 | 3,314,447 |
02/08/2009 | 0.72 | 0.54 | 0.59 | 7,837,728 | 4,375 | 12,273,097 |
01/07/2009 | 0.65 | 0.54 | 0.56 | 1,536,444 | 1,675 | 2,574,796 |
01/06/2009 | 0.78 | 0.59 | 0.61 | 4,614,998 | 3,447 | 6,540,018 |
03/05/2009 | 0.74 | 0.56 | 0.74 | 5,241,579 | 3,625 | 8,285,391 |
01/04/2009 | 0.73 | 0.55 | 0.66 | 3,232,037 | 3,128 | 5,001,041 |
01/03/2009 | 0.64 | 0.44 | 0.58 | 965,546 | 1,763 | 1,782,662 |
01/02/2009 | 0.53 | 0.46 | 0.48 | 185,925 | 602 | 379,408 |
04/01/2009 | 0.54 | 0.46 | 0.49 | 96,223 | 339 | 190,724 |
01/12/2008 | 0.52 | 0.43 | 0.46 | 64,366 | 327 | 135,205 |