OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2025 | 1.25 | 1.20 | 1.25 | 17,083 | 20 | 14,002 |
| 11/08/2025 | 1.22 | 1.21 | 1.22 | 10,832 | 16 | 8,944 |
| 10/08/2025 | 1.21 | 1.20 | 1.20 | 18,260 | 22 | 15,200 |
| 07/08/2025 | 1.20 | 1.18 | 1.20 | 15,319 | 17 | 12,881 |
| 06/08/2025 | 1.20 | 1.17 | 1.18 | 29,718 | 40 | 25,209 |
| 05/08/2025 | 1.20 | 1.13 | 1.17 | 47,994 | 45 | 40,723 |
| 04/08/2025 | 1.16 | 1.14 | 1.16 | 4,426 | 12 | 3,856 |
| 03/08/2025 | 1.17 | 1.15 | 1.17 | 33,723 | 33 | 29,251 |
| 31/07/2025 | 1.15 | 1.15 | 1.15 | 1,473 | 2 | 1,281 |
| 30/07/2025 | 1.15 | 1.10 | 1.15 | 31,594 | 28 | 28,274 |
| 29/07/2025 | 1.12 | 1.11 | 1.12 | 5,441 | 11 | 4,859 |
| 28/07/2025 | 1.14 | 1.12 | 1.14 | 1,127 | 4 | 1,000 |
| 27/07/2025 | 1.13 | 1.13 | 1.13 | 3,028 | 5 | 2,680 |
| 24/07/2025 | 1.13 | 1.12 | 1.12 | 4,707 | 16 | 4,192 |
| 23/07/2025 | 1.16 | 1.13 | 1.13 | 6,753 | 18 | 5,930 |
| 22/07/2025 | 1.16 | 1.14 | 1.14 | 11,564 | 14 | 10,060 |
| 21/07/2025 | 1.15 | 1.14 | 1.14 | 15,311 | 17 | 13,353 |
| 20/07/2025 | 1.14 | 1.12 | 1.14 | 6,089 | 9 | 5,376 |
| 17/07/2025 | 1.12 | 1.11 | 1.12 | 10,230 | 13 | 9,135 |
| 16/07/2025 | 1.14 | 1.12 | 1.14 | 6,072 | 20 | 5,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2022 | 0.26 | 0.25 | 0.26 | 4,276 | 9 | 17,095 |
| 11/09/2022 | 0.27 | 0.26 | 0.26 | 549 | 10 | 2,105 |
| 04/09/2022 | 0.27 | 0.26 | 0.27 | 1,584 | 9 | 6,087 |
| 28/08/2022 | 0.28 | 0.27 | 0.27 | 603 | 5 | 2,225 |
| 21/08/2022 | 0.28 | 0.26 | 0.28 | 644 | 6 | 2,412 |
| 14/08/2022 | 0.28 | 0.26 | 0.27 | 3,642 | 24 | 13,410 |
| 07/08/2022 | 0.29 | 0.28 | 0.29 | 598 | 12 | 2,130 |
| 31/07/2022 | 0.29 | 0.28 | 0.29 | 1,808 | 13 | 6,450 |
| 24/07/2022 | 0.29 | 0.28 | 0.29 | 1,018 | 12 | 3,600 |
| 17/07/2022 | 0.29 | 0.28 | 0.29 | 3,184 | 15 | 11,200 |
| 13/07/2022 | 0.30 | 0.29 | 0.29 | 3,138 | 11 | 10,820 |
| 03/07/2022 | 0.30 | 0.26 | 0.30 | 36,370 | 110 | 129,814 |
| 26/06/2022 | 0.27 | 0.26 | 0.27 | 3,160 | 13 | 12,141 |
| 19/06/2022 | 0.27 | 0.26 | 0.27 | 8,893 | 31 | 34,150 |
| 12/06/2022 | 0.27 | 0.24 | 0.27 | 23,045 | 56 | 89,466 |
| 05/06/2022 | 0.25 | 0.23 | 0.25 | 3,184 | 24 | 13,375 |
| 29/05/2022 | 0.26 | 0.24 | 0.25 | 1,053 | 12 | 4,319 |
| 22/05/2022 | 0.26 | 0.23 | 0.26 | 20,127 | 66 | 82,732 |
| 15/05/2022 | 0.27 | 0.25 | 0.25 | 11,069 | 34 | 44,002 |
| 08/05/2022 | 0.27 | 0.25 | 0.26 | 11,457 | 52 | 44,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 0.46 | 0.40 | 0.42 | 242,510 | 497 | 570,347 |
| 01/03/2012 | 0.47 | 0.42 | 0.44 | 188,811 | 476 | 427,017 |
| 01/02/2012 | 0.42 | 0.37 | 0.41 | 56,697 | 206 | 145,111 |
| 02/01/2012 | 0.40 | 0.37 | 0.38 | 55,680 | 195 | 145,977 |
| 01/12/2011 | 0.44 | 0.38 | 0.38 | 161,327 | 361 | 402,661 |
| 01/11/2011 | 0.45 | 0.41 | 0.41 | 50,818 | 172 | 117,197 |
| 02/10/2011 | 0.50 | 0.44 | 0.45 | 73,964 | 238 | 161,072 |
| 04/09/2011 | 0.52 | 0.44 | 0.46 | 76,424 | 274 | 159,661 |
| 01/08/2011 | 0.56 | 0.46 | 0.46 | 106,577 | 289 | 213,397 |
| 03/07/2011 | 0.61 | 0.54 | 0.55 | 783,444 | 653 | 1,364,162 |
| 01/06/2011 | 0.62 | 0.54 | 0.55 | 2,006,812 | 1,064 | 3,381,323 |
| 02/05/2011 | 0.65 | 0.57 | 0.61 | 2,679,010 | 1,836 | 4,333,424 |
| 03/04/2011 | 0.60 | 0.47 | 0.57 | 1,550,002 | 1,611 | 2,779,784 |
| 01/03/2011 | 0.50 | 0.40 | 0.50 | 532,917 | 965 | 1,185,114 |
| 01/02/2011 | 0.41 | 0.36 | 0.40 | 239,863 | 540 | 627,837 |
| 02/01/2011 | 0.43 | 0.38 | 0.41 | 148,389 | 446 | 361,529 |
| 01/12/2010 | 0.44 | 0.40 | 0.40 | 186,894 | 461 | 442,996 |
| 01/11/2010 | 0.47 | 0.41 | 0.43 | 256,683 | 606 | 578,189 |
| 03/10/2010 | 0.47 | 0.41 | 0.42 | 674,449 | 493 | 1,597,343 |
| 01/09/2010 | 0.53 | 0.45 | 0.46 | 561,029 | 977 | 1,126,183 |