Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
02/07/2023 0.34 0.33 0.34 993 3 3,010
26/06/2023 0.34 0.33 0.34 1,040 5 3,097
25/06/2023 0.34 0.33 0.34 2,871 3 8,699
22/06/2023 0.34 0.33 0.33 2,973 7 9,000
21/06/2023 0.33 0.33 0.33 825 3 2,500
20/06/2023 0.33 0.33 0.33 1,665 3 5,045
19/06/2023 0.33 0.33 0.33 310 5 940
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
20/12/2020 0.32 0.31 0.31 17,645 26 56,729
13/12/2020 0.33 0.31 0.32 12,917 23 40,546
06/12/2020 0.32 0.31 0.32 1,226 10 3,880
29/11/2020 0.32 0.31 0.32 21,428 39 68,300
22/11/2020 0.32 0.31 0.31 7,737 22 24,950
15/11/2020 0.33 0.31 0.31 26,767 31 85,050
08/11/2020 0.32 0.32 0.32 288 1 900
01/11/2020 0.34 0.32 0.32 29,575 40 90,563
25/10/2020 0.33 0.32 0.33 2,477 6 7,550
18/10/2020 0.33 0.32 0.33 7,288 11 22,600
11/10/2020 0.34 0.33 0.33 7,411 17 22,450
04/10/2020 0.33 0.32 0.33 3,679 5 11,450
27/09/2020 0.34 0.32 0.33 10,172 21 30,829
20/09/2020 0.34 0.32 0.33 28,563 57 86,650
13/09/2020 0.34 0.32 0.32 29,888 51 91,868
06/09/2020 0.34 0.30 0.34 84,272 162 259,314
26/07/2020 0.30 0.29 0.30 18,515 49 63,620
19/07/2020 0.32 0.30 0.30 19,543 44 64,824
12/07/2020 0.32 0.29 0.31 39,243 95 129,983
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 0.45 0.41 0.43 127,124 414 297,131
01/06/2010 0.46 0.41 0.41 137,219 448 315,790
02/05/2010 0.52 0.43 0.44 337,772 704 701,393
01/04/2010 0.57 0.48 0.52 1,711,615 1,837 3,244,013
01/03/2010 0.53 0.41 0.49 2,506,687 2,671 5,215,964
01/02/2010 0.47 0.39 0.41 452,087 950 1,083,256
03/01/2010 0.57 0.45 0.47 618,072 992 1,189,558
01/12/2009 0.59 0.49 0.51 811,584 1,118 1,499,406
01/11/2009 0.66 0.51 0.59 2,798,925 2,420 4,592,952
01/10/2009 0.58 0.53 0.54 491,764 925 885,233
01/09/2009 0.66 0.57 0.57 1,997,922 2,138 3,314,447
02/08/2009 0.72 0.54 0.59 7,837,728 4,375 12,273,097
01/07/2009 0.65 0.54 0.56 1,536,444 1,675 2,574,796
01/06/2009 0.78 0.59 0.61 4,614,998 3,447 6,540,018
03/05/2009 0.74 0.56 0.74 5,241,579 3,625 8,285,391
01/04/2009 0.73 0.55 0.66 3,232,037 3,128 5,001,041
01/03/2009 0.64 0.44 0.58 965,546 1,763 1,782,662
01/02/2009 0.53 0.46 0.48 185,925 602 379,408
04/01/2009 0.54 0.46 0.49 96,223 339 190,724
01/12/2008 0.52 0.43 0.46 64,366 327 135,205