OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions15
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,788
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 0.35 | 0.35 | 0.35 | 1,558 | 9 | 4,450 |
22/11/2023 | 0.36 | 0.35 | 0.36 | 42 | 2 | 120 |
20/11/2023 | 0.36 | 0.35 | 0.36 | 1,156 | 5 | 3,303 |
16/11/2023 | 0.36 | 0.35 | 0.36 | 2,424 | 20 | 6,926 |
15/11/2023 | 0.36 | 0.35 | 0.36 | 314 | 7 | 895 |
14/11/2023 | 0.36 | 0.35 | 0.36 | 2,471 | 16 | 7,061 |
13/11/2023 | 0.36 | 0.35 | 0.36 | 2,955 | 13 | 8,442 |
12/11/2023 | 0.36 | 0.35 | 0.36 | 4,201 | 12 | 11,997 |
09/11/2023 | 0.36 | 0.35 | 0.36 | 1,519 | 9 | 4,339 |
08/11/2023 | 0.35 | 0.35 | 0.35 | 385 | 2 | 1,100 |
07/11/2023 | 0.36 | 0.35 | 0.36 | 4,498 | 7 | 12,851 |
06/11/2023 | 0.35 | 0.35 | 0.35 | 7,102 | 12 | 20,290 |
05/11/2023 | 0.35 | 0.35 | 0.35 | 8,931 | 16 | 25,516 |
02/11/2023 | 0.36 | 0.35 | 0.36 | 23,954 | 39 | 66,818 |
01/11/2023 | 0.36 | 0.35 | 0.36 | 18,167 | 54 | 51,244 |
31/10/2023 | 0.35 | 0.34 | 0.35 | 98 | 2 | 288 |
29/10/2023 | 0.35 | 0.34 | 0.35 | 198 | 2 | 580 |
26/10/2023 | 0.35 | 0.34 | 0.35 | 2,747 | 8 | 8,078 |
25/10/2023 | 0.34 | 0.34 | 0.34 | 850 | 2 | 2,500 |
22/10/2023 | 0.34 | 0.33 | 0.34 | 620 | 3 | 1,873 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 0.27 | 0.26 | 0.26 | 4,138 | 22 | 15,904 |
17/04/2022 | 0.27 | 0.25 | 0.27 | 36,212 | 69 | 139,461 |
10/04/2022 | 0.29 | 0.28 | 0.28 | 7,954 | 23 | 28,400 |
27/03/2022 | 0.29 | 0.28 | 0.29 | 4,762 | 28 | 16,648 |
20/03/2022 | 0.29 | 0.27 | 0.28 | 36,349 | 72 | 129,743 |
13/03/2022 | 0.30 | 0.28 | 0.29 | 4,246 | 28 | 14,653 |
06/03/2022 | 0.30 | 0.29 | 0.30 | 1,607 | 10 | 5,498 |
27/02/2022 | 0.30 | 0.29 | 0.29 | 3,809 | 28 | 12,920 |
20/02/2022 | 0.32 | 0.29 | 0.29 | 13,669 | 51 | 45,495 |
13/02/2022 | 0.32 | 0.31 | 0.32 | 2,809 | 14 | 9,048 |
06/02/2022 | 0.32 | 0.31 | 0.32 | 1,523 | 10 | 4,900 |
30/01/2022 | 0.32 | 0.31 | 0.32 | 16,338 | 42 | 52,660 |
23/01/2022 | 0.32 | 0.31 | 0.32 | 6,264 | 14 | 19,794 |
16/01/2022 | 0.33 | 0.31 | 0.33 | 32,761 | 72 | 103,318 |
05/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
28/11/2021 | 0.32 | 0.31 | 0.32 | 8,439 | 13 | 27,190 |
21/11/2021 | 0.32 | 0.31 | 0.32 | 6,870 | 29 | 22,125 |
14/11/2021 | 0.33 | 0.31 | 0.31 | 15,114 | 57 | 47,767 |
07/11/2021 | 0.32 | 0.30 | 0.32 | 36,243 | 93 | 117,429 |
31/10/2021 | 0.32 | 0.31 | 0.31 | 12,556 | 48 | 40,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.33 | 0.30 | 0.33 | 144,256 | 403 | 462,468 |
02/08/2015 | 0.34 | 0.30 | 0.31 | 186,437 | 381 | 585,961 |
01/07/2015 | 0.34 | 0.31 | 0.31 | 110,431 | 333 | 347,959 |
01/06/2015 | 0.35 | 0.32 | 0.33 | 81,146 | 266 | 244,653 |
03/05/2015 | 0.36 | 0.32 | 0.33 | 85,471 | 231 | 253,010 |
01/04/2015 | 0.38 | 0.34 | 0.35 | 165,686 | 404 | 459,958 |
01/03/2015 | 0.38 | 0.35 | 0.37 | 173,602 | 335 | 475,443 |
01/02/2015 | 0.38 | 0.36 | 0.36 | 210,717 | 406 | 571,760 |
04/01/2015 | 0.39 | 0.37 | 0.37 | 446,287 | 666 | 1,183,672 |
01/12/2014 | 0.44 | 0.34 | 0.37 | 3,441,644 | 2,958 | 8,529,183 |
02/11/2014 | 0.38 | 0.34 | 0.34 | 322,997 | 604 | 904,203 |
01/10/2014 | 0.41 | 0.37 | 0.38 | 456,235 | 624 | 1,192,329 |
01/09/2014 | 0.45 | 0.39 | 0.40 | 1,405,335 | 1,844 | 3,356,265 |
03/08/2014 | 0.42 | 0.35 | 0.42 | 879,021 | 1,176 | 2,271,253 |
01/07/2014 | 0.36 | 0.34 | 0.36 | 85,696 | 241 | 250,075 |
01/06/2014 | 0.38 | 0.34 | 0.34 | 161,775 | 406 | 453,206 |
04/05/2014 | 0.39 | 0.35 | 0.37 | 307,671 | 481 | 823,760 |
01/04/2014 | 0.42 | 0.36 | 0.38 | 582,321 | 896 | 1,501,488 |
02/03/2014 | 0.39 | 0.35 | 0.36 | 998,879 | 1,054 | 2,707,728 |
02/02/2014 | 0.35 | 0.32 | 0.35 | 973,206 | 1,144 | 2,870,919 |