Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2026 1.19 1.19 1.19 61 2 51
13/04/2026 1.20 1.18 1.18 4,283 7 3,621
09/04/2026 1.19 1.18 1.19 3,088 12 2,613
08/04/2026 1.20 1.19 1.20 390 10 328
07/04/2026 1.20 1.19 1.20 1,895 8 1,584
06/04/2026 1.20 1.20 1.20 162 14 135
05/04/2026 1.20 1.19 1.20 7 2 6
02/04/2026 1.20 1.18 1.20 6,052 14 5,086
01/04/2026 1.22 1.21 1.21 24 4 20
31/03/2026 1.22 1.21 1.22 669 5 553
29/03/2026 1.24 1.21 1.24 837 10 691
26/03/2026 1.25 1.23 1.24 684 13 556
25/03/2026 1.25 1.24 1.25 3,212 16 2,570
24/03/2026 1.25 1.24 1.25 6,258 15 5,047
19/03/2026 1.25 1.24 1.25 14 2 11
17/03/2026 1.26 1.24 1.26 212 5 170
16/03/2026 1.26 1.24 1.26 14,280 11 11,424
15/03/2026 1.25 1.23 1.25 62 10 50
12/03/2026 1.25 1.23 1.25 37 5 30
11/03/2026 1.25 1.23 1.25 1,270 4 1,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.32 0.31 0.32 3,669 16 11,705
26/05/2024 0.32 0.31 0.31 8,997 43 29,008
19/05/2024 0.32 0.31 0.32 19,141 33 61,726
12/05/2024 0.32 0.31 0.31 7,225 41 23,272
05/05/2024 0.32 0.29 0.31 33,381 116 109,361
28/04/2024 0.33 0.31 0.32 5,991 19 18,671
21/04/2024 0.33 0.32 0.32 8,948 36 27,960
14/04/2024 0.33 0.31 0.33 26,523 66 83,037
07/04/2024 0.34 0.32 0.34 22,460 54 67,929
31/03/2024 0.34 0.31 0.33 28,810 102 87,710
24/03/2024 0.35 0.33 0.33 58,701 146 174,573
17/03/2024 0.39 0.35 0.35 3,049 10 8,425
10/03/2024 0.46 0.41 0.41 44,399 66 101,076
03/03/2024 0.47 0.45 0.46 11,842 59 25,888
25/02/2024 0.47 0.45 0.47 25,920 77 56,363
18/02/2024 0.49 0.46 0.46 57,319 108 121,559
11/02/2024 0.48 0.46 0.48 91,855 194 194,771
04/02/2024 0.47 0.44 0.47 33,237 96 73,289
28/01/2024 0.49 0.46 0.47 251,206 349 528,931
21/01/2024 0.47 0.41 0.47 274,445 440 612,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.49 0.46 0.47 135,860 292 289,074
01/10/2017 0.48 0.46 0.47 263,674 367 559,194
05/09/2017 0.48 0.45 0.47 196,195 395 422,057
01/08/2017 0.51 0.44 0.45 329,275 315 713,987
02/07/2017 0.57 0.43 0.50 1,041,001 1,176 2,015,992
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
01/05/2017 0.52 0.45 0.47 246,818 413 504,052
02/04/2017 0.58 0.54 0.54 628,456 782 1,124,005
01/03/2017 0.57 0.53 0.54 524,863 569 945,317
01/02/2017 0.60 0.54 0.57 642,884 812 1,121,739
02/01/2017 0.61 0.52 0.55 751,730 898 1,327,947
01/12/2016 0.54 0.51 0.51 222,213 389 419,072
01/11/2016 0.60 0.53 0.54 1,104,990 1,180 1,957,389
03/10/2016 0.62 0.55 0.57 1,677,544 1,343 2,872,185
01/09/2016 0.67 0.51 0.62 3,624,584 2,230 5,986,555
01/08/2016 0.52 0.42 0.49 2,079,026 1,642 4,335,886
03/07/2016 0.42 0.34 0.42 419,753 609 1,120,782
01/06/2016 0.36 0.33 0.35 122,501 243 357,996
02/05/2016 0.36 0.33 0.35 608,559 721 1,757,915
03/04/2016 0.39 0.36 0.36 116,293 280 312,450
Download Table