Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions15

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares8,710

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2024	0.38	0.38	0.38	38	1	100
17/03/2024	0.39	0.39	0.39	39	1	100
14/03/2024	0.41	0.41	0.41	2,460	3	6,000
13/03/2024	0.43	0.43	0.43	20,459	15	47,578
12/03/2024	0.46	0.45	0.45	3,852	12	8,560
11/03/2024	0.46	0.44	0.46	9,287	22	20,638
10/03/2024	0.46	0.45	0.46	8,341	14	18,300
07/03/2024	0.46	0.45	0.46	4,931	17	10,845
06/03/2024	0.47	0.45	0.47	2,719	16	5,911
05/03/2024	0.46	0.45	0.45	2,906	20	6,337
04/03/2024	0.47	0.46	0.47	1,258	4	2,735
03/03/2024	0.47	0.45	0.47	27	2	60
29/02/2024	0.47	0.45	0.47	5,349	14	11,628
28/02/2024	0.47	0.46	0.47	7,292	16	15,850
27/02/2024	0.46	0.46	0.46	3,680	10	8,000
26/02/2024	0.46	0.46	0.46	3,366	13	7,317
25/02/2024	0.47	0.45	0.45	6,234	24	13,568
22/02/2024	0.47	0.46	0.46	5,627	16	12,202
21/02/2024	0.47	0.46	0.47	9,224	21	20,025
20/02/2024	0.48	0.47	0.47	15,015	17	31,904

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.36	0.35	0.36	2,232	16	6,371
19/11/2023	0.36	0.35	0.35	2,756	16	7,873
12/11/2023	0.36	0.35	0.36	12,366	68	35,321
05/11/2023	0.36	0.35	0.36	22,434	46	64,096
29/10/2023	0.36	0.34	0.36	42,417	97	118,930
22/10/2023	0.35	0.33	0.35	4,217	13	12,451
15/10/2023	0.35	0.34	0.34	18,119	22	53,283
08/10/2023	0.35	0.34	0.35	4,983	17	14,655
01/10/2023	0.35	0.34	0.35	21,331	48	62,713
24/09/2023	0.35	0.34	0.34	1,848	10	5,433
17/09/2023	0.35	0.33	0.35	2,232	19	6,692
10/09/2023	0.35	0.33	0.34	10,504	34	30,897
03/09/2023	0.35	0.33	0.34	30,156	53	90,671
27/08/2023	0.35	0.33	0.34	14,495	40	42,552
20/08/2023	0.35	0.34	0.34	5,823	23	16,924
13/08/2023	0.35	0.34	0.34	13,825	41	40,357
06/08/2023	0.35	0.34	0.35	1,836	11	5,372
30/07/2023	0.35	0.33	0.35	14,283	51	41,037
23/07/2023	0.34	0.33	0.34	2,381	14	7,198
16/07/2023	0.34	0.33	0.34	4,504	29	13,637

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.30	0.26	0.29	44,578	152	158,534
01/06/2022	0.27	0.23	0.27	38,936	130	151,859
08/05/2022	0.27	0.23	0.25	43,051	158	172,605
03/04/2022	0.29	0.25	0.26	48,305	114	183,765
01/03/2022	0.30	0.27	0.29	48,922	153	173,292
01/02/2022	0.32	0.29	0.30	25,630	100	84,233
02/01/2022	0.33	0.31	0.31	49,585	116	157,152
01/12/2021	0.32	0.31	0.31	637	5	2,010
01/11/2021	0.33	0.30	0.32	78,230	238	251,811
03/10/2021	0.33	0.31	0.32	18,874	83	58,997
01/09/2021	0.33	0.31	0.32	20,944	90	64,683
01/08/2021	0.33	0.30	0.32	51,481	107	164,857
01/07/2021	0.35	0.32	0.34	53,539	89	159,903
01/06/2021	0.36	0.33	0.33	146,881	278	434,547
02/05/2021	0.36	0.33	0.35	85,123	187	247,337
01/04/2021	0.38	0.33	0.37	89,359	153	251,141
01/03/2021	0.38	0.36	0.37	159,493	239	433,769
01/02/2021	0.39	0.35	0.38	271,888	391	734,104
03/01/2021	0.36	0.33	0.35	147,852	253	427,350
01/12/2020	0.33	0.31	0.33	66,753	144	211,107

Download Table