OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2026 | 1.25 | 1.25 | 1.25 | 669 | 8 | 535 |
| 08/03/2026 | 1.25 | 1.24 | 1.25 | 6,275 | 9 | 5,024 |
| 05/03/2026 | 1.25 | 1.23 | 1.25 | 10,274 | 8 | 8,294 |
| 04/03/2026 | 1.24 | 1.22 | 1.24 | 4,986 | 23 | 4,070 |
| 03/03/2026 | 1.23 | 1.19 | 1.23 | 2,141 | 9 | 1,759 |
| 02/03/2026 | 1.23 | 1.18 | 1.22 | 7,327 | 11 | 6,132 |
| 01/03/2026 | 1.24 | 1.23 | 1.24 | 3,699 | 7 | 3,007 |
| 26/02/2026 | 1.24 | 1.23 | 1.24 | 905 | 4 | 736 |
| 25/02/2026 | 1.24 | 1.23 | 1.24 | 2,805 | 16 | 2,277 |
| 24/02/2026 | 1.24 | 1.23 | 1.24 | 174 | 2 | 141 |
| 23/02/2026 | 1.25 | 1.23 | 1.25 | 2,142 | 13 | 1,727 |
| 22/02/2026 | 1.25 | 1.24 | 1.25 | 1,041 | 12 | 839 |
| 18/02/2026 | 1.25 | 1.24 | 1.25 | 3,525 | 10 | 2,829 |
| 17/02/2026 | 1.26 | 1.25 | 1.26 | 2,570 | 12 | 2,056 |
| 16/02/2026 | 1.26 | 1.25 | 1.26 | 5,399 | 11 | 4,311 |
| 15/02/2026 | 1.26 | 1.25 | 1.26 | 15,935 | 38 | 12,748 |
| 12/02/2026 | 1.25 | 1.23 | 1.25 | 1,649 | 11 | 1,330 |
| 11/02/2026 | 1.25 | 1.24 | 1.25 | 459 | 9 | 370 |
| 10/02/2026 | 1.24 | 1.23 | 1.24 | 1,273 | 6 | 1,035 |
| 09/02/2026 | 1.24 | 1.23 | 1.24 | 3,274 | 9 | 2,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.23 | 1.18 | 1.22 | 17,843 | 39 | 14,879 |
| 09/11/2025 | 1.22 | 1.21 | 1.22 | 5,523 | 8 | 4,531 |
| 02/11/2025 | 1.25 | 1.17 | 1.22 | 357,777 | 253 | 295,881 |
| 26/10/2025 | 1.23 | 1.22 | 1.23 | 12,814 | 24 | 10,471 |
| 19/10/2025 | 1.27 | 1.20 | 1.22 | 62,025 | 66 | 50,651 |
| 12/10/2025 | 1.25 | 1.23 | 1.24 | 27,534 | 37 | 22,263 |
| 05/10/2025 | 1.27 | 1.21 | 1.24 | 33,444 | 51 | 27,080 |
| 28/09/2025 | 1.25 | 1.16 | 1.24 | 36,349 | 47 | 30,175 |
| 21/09/2025 | 1.22 | 1.15 | 1.20 | 65,926 | 57 | 56,134 |
| 14/09/2025 | 1.23 | 1.20 | 1.22 | 33,973 | 34 | 27,969 |
| 07/09/2025 | 1.25 | 1.21 | 1.25 | 22,896 | 30 | 18,709 |
| 31/08/2025 | 1.25 | 1.24 | 1.25 | 2,830 | 10 | 2,281 |
| 24/08/2025 | 1.27 | 1.23 | 1.26 | 17,763 | 37 | 14,357 |
| 17/08/2025 | 1.28 | 1.23 | 1.23 | 38,164 | 40 | 30,578 |
| 10/08/2025 | 1.30 | 1.20 | 1.29 | 86,712 | 107 | 69,971 |
| 03/08/2025 | 1.20 | 1.13 | 1.20 | 131,180 | 147 | 111,920 |
| 27/07/2025 | 1.15 | 1.10 | 1.15 | 42,663 | 50 | 38,094 |
| 20/07/2025 | 1.16 | 1.12 | 1.12 | 44,423 | 74 | 38,911 |
| 13/07/2025 | 1.15 | 1.07 | 1.12 | 113,765 | 165 | 101,132 |
| 06/07/2025 | 1.11 | 1.03 | 1.08 | 140,137 | 174 | 130,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 0.47 | 0.32 | 0.32 | 122,593 | 306 | 324,329 |
| 01/02/2024 | 0.49 | 0.44 | 0.47 | 218,830 | 501 | 468,792 |
| 02/01/2024 | 0.49 | 0.39 | 0.47 | 844,609 | 1,392 | 1,903,152 |
| 03/12/2023 | 0.41 | 0.35 | 0.40 | 249,317 | 525 | 650,089 |
| 01/11/2023 | 0.36 | 0.35 | 0.36 | 81,909 | 239 | 231,723 |
| 01/10/2023 | 0.35 | 0.33 | 0.35 | 48,946 | 104 | 143,970 |
| 03/09/2023 | 0.35 | 0.33 | 0.34 | 44,740 | 116 | 133,693 |
| 01/08/2023 | 0.35 | 0.33 | 0.34 | 49,764 | 164 | 144,732 |
| 02/07/2023 | 0.34 | 0.33 | 0.34 | 17,420 | 87 | 52,731 |
| 04/06/2023 | 0.34 | 0.32 | 0.34 | 69,348 | 198 | 209,999 |
| 01/05/2023 | 0.37 | 0.31 | 0.34 | 183,471 | 380 | 533,514 |
| 02/04/2023 | 0.37 | 0.31 | 0.35 | 151,257 | 300 | 442,942 |
| 01/03/2023 | 0.32 | 0.27 | 0.32 | 34,955 | 133 | 119,617 |
| 01/02/2023 | 0.29 | 0.26 | 0.29 | 36,289 | 134 | 130,740 |
| 02/01/2023 | 0.29 | 0.26 | 0.27 | 16,890 | 110 | 62,892 |
| 01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
| 01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
| 02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
| 01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |
| 01/08/2022 | 0.29 | 0.26 | 0.27 | 6,426 | 56 | 23,527 |