Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 0.46 0.45 0.45 3,852 12 8,560
11/03/2024 0.46 0.44 0.46 9,287 22 20,638
10/03/2024 0.46 0.45 0.46 8,341 14 18,300
07/03/2024 0.46 0.45 0.46 4,931 17 10,845
06/03/2024 0.47 0.45 0.47 2,719 16 5,911
05/03/2024 0.46 0.45 0.45 2,906 20 6,337
04/03/2024 0.47 0.46 0.47 1,258 4 2,735
03/03/2024 0.47 0.45 0.47 27 2 60
29/02/2024 0.47 0.45 0.47 5,349 14 11,628
28/02/2024 0.47 0.46 0.47 7,292 16 15,850
27/02/2024 0.46 0.46 0.46 3,680 10 8,000
26/02/2024 0.46 0.46 0.46 3,366 13 7,317
25/02/2024 0.47 0.45 0.45 6,234 24 13,568
22/02/2024 0.47 0.46 0.46 5,627 16 12,202
21/02/2024 0.47 0.46 0.47 9,224 21 20,025
20/02/2024 0.48 0.47 0.47 15,015 17 31,904
19/02/2024 0.48 0.47 0.48 18,277 27 38,311
18/02/2024 0.49 0.48 0.49 9,177 27 19,117
15/02/2024 0.48 0.47 0.48 43,804 94 91,984
14/02/2024 0.47 0.46 0.47 10,566 10 22,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.48 0.47 0.47 38,699 65 81,573
28/01/2018 0.48 0.46 0.48 120,014 141 253,842
21/01/2018 0.46 0.45 0.46 18,711 46 40,683
14/01/2018 0.46 0.45 0.46 49,941 70 109,791
07/01/2018 0.46 0.44 0.46 94,906 143 210,525
31/12/2017 0.46 0.44 0.44 65,269 74 146,061
24/12/2017 0.45 0.43 0.45 56,335 78 128,089
17/12/2017 0.46 0.44 0.44 49,709 74 111,320
10/12/2017 0.47 0.44 0.47 43,008 71 94,685
03/12/2017 0.47 0.46 0.46 82,184 117 176,226
26/11/2017 0.47 0.46 0.47 3,362 21 7,215
19/11/2017 0.48 0.46 0.46 29,094 84 61,715
12/11/2017 0.47 0.46 0.47 19,922 46 43,247
05/11/2017 0.47 0.46 0.47 36,863 58 79,723
29/10/2017 0.49 0.46 0.48 74,479 131 156,539
22/10/2017 0.48 0.47 0.48 15,337 29 32,370
15/10/2017 0.48 0.47 0.47 41,338 62 87,661
08/10/2017 0.48 0.46 0.48 55,533 79 117,839
01/10/2017 0.48 0.46 0.48 123,605 149 261,959
24/09/2017 0.48 0.46 0.47 56,378 103 119,832
Download Table