Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions7
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares3,621
Div0.00
Change-0.01
Closing Price1.18
Average Price1.18
P/E7.71
Value Traded4,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.33 0.33 0.33 1,111 7 3,366
30/12/2020 0.33 0.32 0.33 4,211 14 13,064
29/12/2020 0.33 0.32 0.33 12,333 19 38,540
28/12/2020 0.32 0.31 0.32 2,653 14 8,500
27/12/2020 0.32 0.31 0.32 89 2 282
24/12/2020 0.31 0.31 0.31 1,008 2 3,252
23/12/2020 0.31 0.31 0.31 13,082 15 42,201
22/12/2020 0.32 0.32 0.32 864 1 2,700
21/12/2020 0.32 0.32 0.32 672 4 2,100
20/12/2020 0.32 0.31 0.32 2,019 4 6,476
17/12/2020 0.32 0.32 0.32 216 2 674
16/12/2020 0.32 0.32 0.32 2,664 3 8,326
15/12/2020 0.33 0.32 0.33 3,603 5 11,250
14/12/2020 0.32 0.31 0.32 6,435 13 20,296
10/12/2020 0.32 0.32 0.32 32 1 100
09/12/2020 0.32 0.31 0.32 723 4 2,300
08/12/2020 0.32 0.32 0.32 320 2 1,000
07/12/2020 0.32 0.32 0.32 58 2 180
06/12/2020 0.31 0.31 0.31 93 1 300
03/12/2020 0.32 0.32 0.32 7,456 19 23,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 8.14 7.26 7.40 121,608 50 15,919
02/04/2006 9.20 7.98 7.98 1,170,059 257 139,647
26/03/2006 9.35 7.50 9.10 2,383,591 451 272,104
19/03/2006 8.15 7.33 7.51 308,117 106 39,905
12/03/2006 9.31 7.94 7.94 493,799 169 56,351
05/03/2006 10.16 8.83 9.22 627,089 120 66,479
26/02/2006 12.53 10.23 10.23 1,289,874 175 110,984
19/02/2006 14.20 11.94 11.94 1,181,314 191 94,002
12/02/2006 15.71 13.86 14.30 3,683,902 338 244,190
05/02/2006 14.96 12.35 14.47 9,049,047 542 658,027
29/01/2006 14.94 13.50 14.00 3,577,450 460 251,858
22/01/2006 14.23 11.73 14.23 4,236,559 355 329,557
15/01/2006 11.18 9.00 11.18 1,989,410 182 196,575
08/01/2006 8.78 8.78 8.78 4,390 1 500
02/01/2006 8.37 7.14 8.37 1,348,994 132 173,096
Download Table