OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2019 | 0.46 | 0.45 | 0.46 | 25,471 | 14 | 56,586 |
11/03/2019 | 0.45 | 0.45 | 0.45 | 1,423 | 4 | 3,162 |
10/03/2019 | 0.46 | 0.45 | 0.46 | 6,063 | 9 | 13,199 |
07/03/2019 | 0.47 | 0.46 | 0.47 | 11,570 | 25 | 25,113 |
06/03/2019 | 0.47 | 0.46 | 0.47 | 3,822 | 13 | 8,200 |
05/03/2019 | 0.47 | 0.46 | 0.47 | 8,291 | 14 | 18,000 |
04/03/2019 | 0.47 | 0.46 | 0.47 | 8,315 | 16 | 18,011 |
03/03/2019 | 0.46 | 0.45 | 0.46 | 24,107 | 39 | 52,668 |
28/02/2019 | 0.45 | 0.45 | 0.45 | 3,645 | 16 | 8,100 |
27/02/2019 | 0.45 | 0.44 | 0.45 | 4,911 | 7 | 10,934 |
26/02/2019 | 0.45 | 0.44 | 0.45 | 2,492 | 8 | 5,550 |
25/02/2019 | 0.45 | 0.44 | 0.45 | 3,288 | 13 | 7,450 |
24/02/2019 | 0.45 | 0.44 | 0.45 | 998 | 8 | 2,250 |
21/02/2019 | 0.45 | 0.43 | 0.45 | 3,859 | 30 | 8,738 |
20/02/2019 | 0.45 | 0.43 | 0.45 | 5,945 | 18 | 13,500 |
19/02/2019 | 0.45 | 0.43 | 0.45 | 11,105 | 21 | 25,700 |
18/02/2019 | 0.45 | 0.43 | 0.45 | 2,640 | 9 | 6,000 |
17/02/2019 | 0.44 | 0.43 | 0.44 | 18,626 | 33 | 42,776 |
14/02/2019 | 0.45 | 0.44 | 0.45 | 4,155 | 7 | 9,300 |
13/02/2019 | 0.44 | 0.44 | 0.44 | 880 | 1 | 2,000 |