OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 0.34 | 0.34 | 0.34 | 29,184 | 27 | 85,836 |
| 09/06/2021 | 0.35 | 0.35 | 0.35 | 1,750 | 3 | 5,000 |
| 08/06/2021 | 0.35 | 0.35 | 0.35 | 6,139 | 10 | 17,539 |
| 06/06/2021 | 0.36 | 0.36 | 0.36 | 4,860 | 13 | 13,500 |
| 03/06/2021 | 0.36 | 0.35 | 0.36 | 1,158 | 5 | 3,300 |
| 02/06/2021 | 0.36 | 0.35 | 0.36 | 6,477 | 9 | 18,500 |
| 01/06/2021 | 0.35 | 0.35 | 0.35 | 1,733 | 7 | 4,950 |
| 30/05/2021 | 0.35 | 0.35 | 0.35 | 3,675 | 12 | 10,500 |
| 27/05/2021 | 0.36 | 0.35 | 0.36 | 4,702 | 10 | 13,220 |
| 26/05/2021 | 0.35 | 0.34 | 0.35 | 20,068 | 32 | 57,622 |
| 24/05/2021 | 0.34 | 0.34 | 0.34 | 12,459 | 26 | 36,645 |
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| 20/05/2021 | 0.34 | 0.33 | 0.34 | 3,368 | 8 | 10,200 |
| 19/05/2021 | 0.34 | 0.33 | 0.33 | 3,683 | 6 | 11,150 |
| 18/05/2021 | 0.34 | 0.33 | 0.34 | 3,435 | 7 | 10,250 |
| 17/05/2021 | 0.34 | 0.33 | 0.34 | 5,225 | 18 | 15,750 |
| 16/05/2021 | 0.34 | 0.34 | 0.34 | 4,250 | 13 | 12,500 |
| 10/05/2021 | 0.35 | 0.35 | 0.35 | 6,020 | 10 | 17,200 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 1,315 | 7 | 3,800 |
| 06/05/2021 | 0.35 | 0.35 | 0.35 | 595 | 4 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
| 08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
| 01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
| 24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |