Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.36 0.35 0.36 2,000 4 5,700
13/01/2021 0.35 0.35 0.35 17,627 27 50,362
12/01/2021 0.36 0.35 0.35 3,250 7 9,256
11/01/2021 0.36 0.35 0.36 20,264 27 57,890
10/01/2021 0.35 0.35 0.35 21,724 30 62,069
07/01/2021 0.35 0.33 0.35 26,326 34 77,260
06/01/2021 0.34 0.33 0.34 7,579 14 22,350
05/01/2021 0.33 0.33 0.33 36 2 110
04/01/2021 0.34 0.33 0.33 12,953 21 39,251
03/01/2021 0.33 0.33 0.33 3 1 10
31/12/2020 0.33 0.33 0.33 1,111 7 3,366
30/12/2020 0.33 0.32 0.33 4,211 14 13,064
29/12/2020 0.33 0.32 0.33 12,333 19 38,540
28/12/2020 0.32 0.31 0.32 2,653 14 8,500
27/12/2020 0.32 0.31 0.32 89 2 282
24/12/2020 0.31 0.31 0.31 1,008 2 3,252
23/12/2020 0.31 0.31 0.31 13,082 15 42,201
22/12/2020 0.32 0.32 0.32 864 1 2,700
21/12/2020 0.32 0.32 0.32 672 4 2,100
20/12/2020 0.32 0.31 0.32 2,019 4 6,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 4.59 4.00 4.20 153,105 81 36,030
06/08/2006 4.79 4.07 4.35 168,522 119 38,919
30/07/2006 4.82 4.25 4.65 74,523 64 16,580
23/07/2006 5.20 4.61 4.61 82,226 54 16,868
16/07/2006 5.80 5.24 5.24 384,326 13 73,318
09/07/2006 5.86 5.52 5.63 45,208 44 7,915
02/07/2006 6.79 5.69 6.11 76,451 80 12,840
25/06/2006 7.48 6.65 6.96 157,630 59 21,665
18/06/2006 7.15 6.18 7.15 143,646 69 21,701
11/06/2006 6.67 5.88 6.66 71,839 41 11,564
04/06/2006 7.48 6.74 6.85 99,392 54 14,010
28/05/2006 7.84 6.82 7.59 202,951 55 27,545
21/05/2006 7.20 6.50 7.14 94,684 51 13,697
14/05/2006 7.62 6.35 6.75 232,157 105 33,855
07/05/2006 7.75 6.65 7.35 125,330 65 17,330
01/05/2006 7.87 7.20 7.66 99,046 39 13,378
23/04/2006 8.00 7.45 7.60 297,715 112 38,433
16/04/2006 7.70 7.00 7.70 205,686 116 28,110
09/04/2006 8.14 7.26 7.40 121,608 50 15,919
02/04/2006 9.20 7.98 7.98 1,170,059 257 139,647
Download Table