Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.16

Last Closing1.17

No. of Transactions20

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares21,080

Div0.00

Change-0.01

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded24,243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.37	0.37	0.37	11,509	7	31,105
28/02/2021	0.38	0.37	0.38	20,468	22	54,545
25/02/2021	0.38	0.37	0.38	10,190	10	27,000
24/02/2021	0.38	0.37	0.38	2,984	10	8,066
23/02/2021	0.37	0.37	0.37	1,410	5	3,810
22/02/2021	0.37	0.36	0.37	15,637	12	42,398
21/02/2021	0.36	0.36	0.36	6,192	9	17,200
17/02/2021	0.37	0.36	0.37	21,518	28	59,771
16/02/2021	0.37	0.37	0.37	9,000	19	24,323
15/02/2021	0.38	0.38	0.38	11,376	9	29,937
14/02/2021	0.39	0.37	0.39	23,949	28	63,074
11/02/2021	0.38	0.36	0.38	14,365	26	38,863
10/02/2021	0.37	0.36	0.37	9,069	24	25,188
09/02/2021	0.37	0.36	0.37	3,413	15	9,250
08/02/2021	0.38	0.37	0.37	12,897	19	34,290
07/02/2021	0.38	0.37	0.38	66,839	87	177,903
04/02/2021	0.37	0.37	0.37	4,144	4	11,200
03/02/2021	0.37	0.35	0.37	31,191	51	86,581
02/02/2021	0.36	0.35	0.36	877	2	2,505
01/02/2021	0.35	0.35	0.35	6,370	11	18,200

Download Table