OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 0.35 | 0.34 | 0.34 | 1,685 | 6 | 4,950 |
| 15/04/2021 | 0.34 | 0.34 | 0.34 | 680 | 2 | 2,000 |
| 14/04/2021 | 0.34 | 0.34 | 0.34 | 7,463 | 15 | 21,950 |
| 13/04/2021 | 0.35 | 0.35 | 0.35 | 22,785 | 17 | 65,100 |
| 12/04/2021 | 0.36 | 0.36 | 0.36 | 1,800 | 3 | 5,000 |
| 08/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 01/04/2021 | 0.38 | 0.37 | 0.38 | 9,164 | 11 | 24,760 |
| 31/03/2021 | 0.37 | 0.36 | 0.37 | 5,155 | 15 | 14,083 |
| 30/03/2021 | 0.36 | 0.36 | 0.36 | 7,402 | 10 | 20,560 |
| 29/03/2021 | 0.36 | 0.36 | 0.36 | 2,591 | 6 | 7,198 |
| 28/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 1 | 260 |
| 25/03/2021 | 0.37 | 0.36 | 0.36 | 3,836 | 7 | 10,650 |
| 24/03/2021 | 0.37 | 0.36 | 0.37 | 3,455 | 9 | 9,595 |
| 23/03/2021 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
| 22/03/2021 | 0.38 | 0.37 | 0.38 | 18,580 | 22 | 50,150 |
| 21/03/2021 | 0.38 | 0.38 | 0.38 | 16,663 | 29 | 43,850 |
| 18/03/2021 | 0.38 | 0.37 | 0.38 | 30,828 | 37 | 83,295 |
| 17/03/2021 | 0.37 | 0.36 | 0.37 | 7,338 | 18 | 20,360 |
| 16/03/2021 | 0.37 | 0.36 | 0.37 | 5,882 | 17 | 16,060 |
| 15/03/2021 | 0.37 | 0.36 | 0.37 | 7,759 | 18 | 21,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.25 | 1.17 | 1.19 | 1,543,311 | 1,388 | 1,268,640 |
| 28/10/2007 | 1.39 | 1.14 | 1.28 | 5,732,611 | 3,443 | 4,484,904 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 1,154,525 | 892 | 1,002,902 |
| 16/10/2007 | 1.16 | 1.13 | 1.15 | 527,185 | 395 | 460,522 |
| 07/10/2007 | 1.15 | 1.12 | 1.12 | 266,997 | 328 | 236,484 |
| 30/09/2007 | 1.19 | 1.11 | 1.11 | 725,504 | 733 | 628,870 |
| 23/09/2007 | 1.20 | 1.11 | 1.13 | 771,642 | 760 | 674,745 |
| 16/09/2007 | 1.20 | 1.10 | 1.19 | 835,302 | 789 | 714,533 |
| 09/09/2007 | 1.13 | 1.09 | 1.11 | 280,508 | 345 | 252,903 |
| 02/09/2007 | 1.14 | 1.09 | 1.10 | 334,665 | 384 | 299,734 |
| 26/08/2007 | 1.20 | 1.12 | 1.14 | 998,607 | 784 | 852,538 |
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |