Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorCommercial Services
Low Price1.15
Opening Price1.16
No. of Shares118
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E9.1
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 0.36 0.36 0.36 15,858 28 44,050
21/04/2021 0.35 0.33 0.35 5,025 14 14,500
20/04/2021 0.34 0.33 0.34 1,278 5 3,768
19/04/2021 0.34 0.34 0.34 1,020 4 3,000
18/04/2021 0.35 0.34 0.34 1,685 6 4,950
15/04/2021 0.34 0.34 0.34 680 2 2,000
14/04/2021 0.34 0.34 0.34 7,463 15 21,950
13/04/2021 0.35 0.35 0.35 22,785 17 65,100
12/04/2021 0.36 0.36 0.36 1,800 3 5,000
08/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.38 0.37 0.38 9,164 11 24,760
31/03/2021 0.37 0.36 0.37 5,155 15 14,083
30/03/2021 0.36 0.36 0.36 7,402 10 20,560
29/03/2021 0.36 0.36 0.36 2,591 6 7,198
28/03/2021 0.37 0.37 0.37 96 1 260
25/03/2021 0.37 0.36 0.36 3,836 7 10,650
24/03/2021 0.37 0.36 0.37 3,455 9 9,595
23/03/2021 0.37 0.37 0.37 740 2 2,000
22/03/2021 0.38 0.37 0.38 18,580 22 50,150
21/03/2021 0.38 0.38 0.38 16,663 29 43,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 8.34 7.93 8.08 1,503,121 791 185,438
25/03/2007 8.60 7.45 8.11 2,082,500 668 262,588
18/03/2007 7.99 6.73 7.94 1,330,508 566 174,402
11/03/2007 7.22 6.70 6.70 228,198 232 32,821
04/03/2007 7.32 6.70 7.20 865,799 423 122,201
25/02/2007 7.04 6.18 6.92 380,989 298 59,068
18/02/2007 6.99 6.34 6.50 308,728 215 46,445
11/02/2007 7.00 6.65 6.81 270,103 241 39,854
04/02/2007 7.15 6.80 6.92 130,051 125 18,834
28/01/2007 7.29 6.64 7.11 307,475 319 43,443
21/01/2007 6.95 6.50 6.77 186,737 145 27,976
14/01/2007 7.22 6.37 6.90 506,141 341 72,326
07/01/2007 6.88 6.10 6.88 380,922 219 57,867
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
Download Table