Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2021 0.38 0.36 0.38 14,365 26 38,863
10/02/2021 0.37 0.36 0.37 9,069 24 25,188
09/02/2021 0.37 0.36 0.37 3,413 15 9,250
08/02/2021 0.38 0.37 0.37 12,897 19 34,290
07/02/2021 0.38 0.37 0.38 66,839 87 177,903
04/02/2021 0.37 0.37 0.37 4,144 4 11,200
03/02/2021 0.37 0.35 0.37 31,191 51 86,581
02/02/2021 0.36 0.35 0.36 877 2 2,505
01/02/2021 0.35 0.35 0.35 6,370 11 18,200
31/01/2021 0.35 0.35 0.35 140 1 400
28/01/2021 0.35 0.35 0.35 11,141 16 31,831
27/01/2021 0.35 0.35 0.35 700 2 2,000
26/01/2021 0.36 0.35 0.36 1,612 7 4,600
25/01/2021 0.35 0.35 0.35 3,080 7 8,800
24/01/2021 0.35 0.35 0.35 1,435 4 4,100
21/01/2021 0.35 0.35 0.35 4,971 17 14,204
20/01/2021 0.36 0.35 0.35 3,200 13 9,137
19/01/2021 0.35 0.35 0.35 3,570 4 10,200
18/01/2021 0.35 0.35 0.35 4,375 6 12,500
17/01/2021 0.36 0.35 0.35 1,865 9 5,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 6.88 6.10 6.88 380,922 219 57,867
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
05/11/2006 8.00 7.70 7.90 540,173 263 69,010
29/10/2006 7.72 6.90 7.72 394,199 231 52,906
22/10/2006 7.48 7.13 7.17 70,636 44 9,764
15/10/2006 8.35 7.30 7.47 2,083,301 451 270,492
08/10/2006 7.78 6.42 7.78 1,235,129 285 174,717
01/10/2006 6.12 5.00 6.12 872,441 209 155,750
24/09/2006 5.40 4.75 4.99 25,051 32 4,885
17/09/2006 5.55 4.84 5.19 85,610 59 16,035
10/09/2006 6.48 5.70 5.77 1,305,984 245 210,656
03/09/2006 6.18 5.10 6.18 592,821 120 101,197
27/08/2006 4.86 4.04 4.86 171,919 113 38,124
21/08/2006 4.58 4.09 4.25 81,170 55 19,302
Download Table