OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2019 | 0.39 | 0.38 | 0.39 | 1,195 | 11 | 3,140 |
13/05/2019 | 0.39 | 0.37 | 0.39 | 24,209 | 45 | 65,081 |
12/05/2019 | 0.39 | 0.38 | 0.38 | 20,461 | 45 | 53,693 |
09/05/2019 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
08/05/2019 | 0.40 | 0.39 | 0.39 | 1,494 | 9 | 3,800 |
06/05/2019 | 0.41 | 0.39 | 0.41 | 7,150 | 22 | 18,000 |
05/05/2019 | 0.39 | 0.38 | 0.39 | 10,120 | 31 | 26,300 |
01/05/2019 | 0.40 | 0.39 | 0.39 | 36,046 | 54 | 92,214 |
29/04/2019 | 0.42 | 0.42 | 0.42 | 168 | 1 | 400 |
28/04/2019 | 0.42 | 0.41 | 0.41 | 4,310 | 7 | 10,500 |
25/04/2019 | 0.43 | 0.42 | 0.43 | 705 | 3 | 1,650 |
24/04/2019 | 0.43 | 0.43 | 0.43 | 2,365 | 5 | 5,500 |
23/04/2019 | 0.43 | 0.43 | 0.43 | 516 | 2 | 1,200 |
22/04/2019 | 0.42 | 0.42 | 0.42 | 1,260 | 1 | 3,000 |
21/04/2019 | 0.42 | 0.42 | 0.42 | 840 | 1 | 2,000 |
18/04/2019 | 0.43 | 0.42 | 0.42 | 10,610 | 29 | 25,106 |
16/04/2019 | 0.43 | 0.42 | 0.43 | 4,763 | 13 | 11,100 |
15/04/2019 | 0.44 | 0.43 | 0.44 | 1,514 | 5 | 3,510 |
14/04/2019 | 0.44 | 0.42 | 0.44 | 25,052 | 38 | 58,572 |
10/04/2019 | 0.42 | 0.42 | 0.42 | 966 | 3 | 2,300 |