OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| 20/05/2021 | 0.34 | 0.33 | 0.34 | 3,368 | 8 | 10,200 |
| 19/05/2021 | 0.34 | 0.33 | 0.33 | 3,683 | 6 | 11,150 |
| 18/05/2021 | 0.34 | 0.33 | 0.34 | 3,435 | 7 | 10,250 |
| 17/05/2021 | 0.34 | 0.33 | 0.34 | 5,225 | 18 | 15,750 |
| 16/05/2021 | 0.34 | 0.34 | 0.34 | 4,250 | 13 | 12,500 |
| 10/05/2021 | 0.35 | 0.35 | 0.35 | 6,020 | 10 | 17,200 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 1,315 | 7 | 3,800 |
| 06/05/2021 | 0.35 | 0.35 | 0.35 | 595 | 4 | 1,700 |
| 05/05/2021 | 0.35 | 0.35 | 0.35 | 210 | 3 | 600 |
| 04/05/2021 | 0.35 | 0.35 | 0.35 | 3,640 | 3 | 10,400 |
| 03/05/2021 | 0.35 | 0.35 | 0.35 | 6,353 | 17 | 18,150 |
| 02/05/2021 | 0.36 | 0.36 | 0.36 | 3,600 | 3 | 10,000 |
| 27/04/2021 | 0.37 | 0.36 | 0.37 | 3,857 | 6 | 10,700 |
| 26/04/2021 | 0.37 | 0.36 | 0.37 | 10,261 | 21 | 27,835 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 8,390 | 19 | 23,278 |
| 22/04/2021 | 0.36 | 0.36 | 0.36 | 15,858 | 28 | 44,050 |
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 198,115 | 273 | 192,210 |
| 24/02/2008 | 1.08 | 1.04 | 1.04 | 253,358 | 336 | 239,833 |
| 17/02/2008 | 1.09 | 1.06 | 1.08 | 193,179 | 322 | 179,902 |
| 10/02/2008 | 1.11 | 1.07 | 1.08 | 217,022 | 253 | 199,489 |
| 02/02/2008 | 1.15 | 1.06 | 1.08 | 943,814 | 864 | 851,367 |
| 27/01/2008 | 1.09 | 1.07 | 1.09 | 174,462 | 205 | 161,643 |
| 20/01/2008 | 1.15 | 1.05 | 1.07 | 482,380 | 486 | 442,867 |
| 13/01/2008 | 1.14 | 1.07 | 1.14 | 573,347 | 569 | 513,339 |
| 06/01/2008 | 1.12 | 1.08 | 1.08 | 283,958 | 362 | 260,411 |
| 30/12/2007 | 1.15 | 1.11 | 1.11 | 239,468 | 271 | 211,819 |
| 23/12/2007 | 1.14 | 1.07 | 1.14 | 309,063 | 305 | 278,285 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 33,065 | 56 | 29,930 |
| 09/12/2007 | 1.14 | 1.10 | 1.11 | 268,202 | 332 | 240,049 |
| 02/12/2007 | 1.15 | 1.11 | 1.11 | 161,336 | 232 | 143,019 |
| 25/11/2007 | 1.16 | 1.11 | 1.13 | 282,296 | 432 | 250,120 |
| 18/11/2007 | 1.18 | 1.13 | 1.14 | 236,221 | 352 | 205,330 |
| 11/11/2007 | 1.19 | 1.14 | 1.16 | 428,990 | 424 | 368,577 |