OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 11/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 2 | 260 |
| 10/03/2021 | 0.37 | 0.36 | 0.36 | 5,977 | 13 | 16,600 |
| 09/03/2021 | 0.36 | 0.36 | 0.36 | 11,880 | 4 | 33,000 |
| 08/03/2021 | 0.37 | 0.37 | 0.37 | 2,097 | 4 | 5,668 |
| 07/03/2021 | 0.37 | 0.37 | 0.37 | 4,230 | 7 | 11,432 |
| 04/03/2021 | 0.37 | 0.37 | 0.37 | 1,924 | 3 | 5,200 |
| 03/03/2021 | 0.37 | 0.37 | 0.37 | 10,360 | 6 | 28,000 |
| 02/03/2021 | 0.37 | 0.37 | 0.37 | 16 | 1 | 43 |
| 01/03/2021 | 0.37 | 0.37 | 0.37 | 11,509 | 7 | 31,105 |
| 28/02/2021 | 0.38 | 0.37 | 0.38 | 20,468 | 22 | 54,545 |
| 25/02/2021 | 0.38 | 0.37 | 0.38 | 10,190 | 10 | 27,000 |
| 24/02/2021 | 0.38 | 0.37 | 0.38 | 2,984 | 10 | 8,066 |
| 23/02/2021 | 0.37 | 0.37 | 0.37 | 1,410 | 5 | 3,810 |
| 22/02/2021 | 0.37 | 0.36 | 0.37 | 15,637 | 12 | 42,398 |
| 21/02/2021 | 0.36 | 0.36 | 0.36 | 6,192 | 9 | 17,200 |
| 17/02/2021 | 0.37 | 0.36 | 0.37 | 21,518 | 28 | 59,771 |
| 16/02/2021 | 0.37 | 0.37 | 0.37 | 9,000 | 19 | 24,323 |
| 15/02/2021 | 0.38 | 0.38 | 0.38 | 11,376 | 9 | 29,937 |
| 14/02/2021 | 0.39 | 0.37 | 0.39 | 23,949 | 28 | 63,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |
| 10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
| 11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
| 04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
| 25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
| 18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |
| 11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
| 04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |
| 28/01/2007 | 7.29 | 6.64 | 7.11 | 307,475 | 319 | 43,443 |
| 21/01/2007 | 6.95 | 6.50 | 6.77 | 186,737 | 145 | 27,976 |
| 14/01/2007 | 7.22 | 6.37 | 6.90 | 506,141 | 341 | 72,326 |