OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.42 | 0.40 | 0.42 | 18,965 | 34 | 46,263 |
20/06/2019 | 0.41 | 0.40 | 0.41 | 7,714 | 24 | 18,852 |
19/06/2019 | 0.40 | 0.40 | 0.40 | 3,890 | 12 | 9,726 |
17/06/2019 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
16/06/2019 | 0.41 | 0.40 | 0.41 | 686 | 4 | 1,700 |
13/06/2019 | 0.41 | 0.39 | 0.41 | 7,600 | 8 | 19,000 |
11/06/2019 | 0.40 | 0.40 | 0.40 | 1,914 | 9 | 4,785 |
10/06/2019 | 0.41 | 0.41 | 0.41 | 882 | 8 | 2,150 |
03/06/2019 | 0.41 | 0.39 | 0.40 | 2,587 | 8 | 6,470 |
30/05/2019 | 0.41 | 0.40 | 0.40 | 604 | 5 | 1,500 |
29/05/2019 | 0.40 | 0.40 | 0.40 | 5,368 | 12 | 13,420 |
28/05/2019 | 0.40 | 0.39 | 0.39 | 2,222 | 6 | 5,634 |
27/05/2019 | 0.41 | 0.40 | 0.41 | 2,155 | 10 | 5,350 |
26/05/2019 | 0.40 | 0.40 | 0.40 | 14,622 | 30 | 36,556 |
23/05/2019 | 0.40 | 0.39 | 0.40 | 3,316 | 6 | 8,500 |
22/05/2019 | 0.40 | 0.38 | 0.40 | 14,217 | 17 | 36,500 |
21/05/2019 | 0.39 | 0.38 | 0.39 | 3,241 | 8 | 8,526 |
20/05/2019 | 0.39 | 0.38 | 0.39 | 1,123 | 6 | 2,950 |
16/05/2019 | 0.40 | 0.38 | 0.40 | 7,565 | 19 | 19,587 |
15/05/2019 | 0.39 | 0.38 | 0.39 | 419 | 2 | 1,100 |