Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.34	0.34	0.34	680	2	2,000
19/02/2020	0.35	0.34	0.35	2,284	10	6,714
18/02/2020	0.35	0.34	0.35	3,359	12	9,870
17/02/2020	0.35	0.34	0.34	9,394	15	27,600
16/02/2020	0.35	0.35	0.35	6,159	5	17,597
13/02/2020	0.35	0.35	0.35	15,108	9	43,166
12/02/2020	0.35	0.35	0.35	7,301	2	20,861
11/02/2020	0.35	0.35	0.35	884	5	2,525
10/02/2020	0.35	0.35	0.35	7,743	2	22,124
09/02/2020	0.36	0.36	0.36	180	2	500
06/02/2020	0.36	0.35	0.36	6,132	12	17,490
05/02/2020	0.35	0.35	0.35	3,185	10	9,100
04/02/2020	0.35	0.35	0.35	6,825	11	19,500
03/02/2020	0.36	0.35	0.36	6,818	6	19,450
02/02/2020	0.36	0.35	0.36	4,050	8	11,500
30/01/2020	0.36	0.34	0.36	9,401	17	27,225
29/01/2020	0.36	0.34	0.36	3,490	5	10,250
28/01/2020	0.36	0.35	0.36	465	5	1,320
27/01/2020	0.36	0.35	0.36	2,508	10	7,150
26/01/2020	0.36	0.34	0.36	14,998	41	42,800

Download Table