Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2005	2.94	2.89	2.94	151,353	55	51,695
20/10/2005	2.80	2.80	2.80	171,892	40	61,390
19/10/2005	2.67	2.67	2.67	55,136	13	20,650
18/10/2005	2.55	2.31	2.55	205,946	99	86,315
16/10/2005	2.55	2.55	2.55	2,805	2	1,100
13/10/2005	2.68	2.68	2.68	8,107	7	3,025
12/10/2005	2.82	2.82	2.82	7,938	7	2,815
11/10/2005	3.10	2.96	2.96	48,492	9	16,300
10/10/2005	3.29	3.11	3.11	68,492	39	21,460
09/10/2005	3.15	3.00	3.15	97,769	46	31,306

Download Table